VÚ ORG. SYNTÉZ - monthly total volumes, min and max prices
Short and summary info about VÚ ORG. SYNTÉZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 94.16 |
| First price | 17.05.1995 | 189.00 |
| Historic min | 28.02.1997 | 47.25 |
| Historic max | 25.10.1996 | 204.00 |
| Total volume | 464 686.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.01.2000 | 56.00 |
| First price | 28.03.1995 | 179.00 |
| Historic min | 07.04.1999 | 17.00 |
| Historic max | 02.06.1995 | 190.00 |
| Total volume | 243 357.80 | |
| VÚ ORG. SYNTÉZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 56.00 | 60.00 | 10 410 | graf |
| 199912 | - | - | - | 40.00 | 62.00 | 62 | graf |
| 199911 | - | - | - | 30.00 | 40.00 | 480 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 1 806 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199906 | - | - | - | 18.00 | 25.00 | 50 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 434 | graf |
| 199904 | - | - | - | 17.00 | 18.00 | 408 | graf |
| 199903 | - | - | - | 18.00 | 21.00 | 2 052 | graf |
| 199902 | - | - | - | 21.00 | 24.00 | 2 520 | graf |
| 199901 | - | - | - | 21.00 | 23.00 | 420 | graf |
| 199812 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199811 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 199810 | - | - | - | 27.00 | 27.00 | 108 | graf |
| 199809 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199808 | - | - | - | 27.00 | 27.00 | 650 | graf |
| 199807 | - | - | - | 25.00 | 26.00 | 1 664 | graf |
| 199806 | - | - | - | 22.00 | 32.00 | 0 | graf |
| 199805 | - | - | - | 30.00 | 53.00 | 3 648 | graf |
| 199804 | - | - | - | 53.00 | 54.00 | 5 808 | graf |
| 199803 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199802 | - | - | - | 54.00 | 59.00 | 0 | graf |
| 199801 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199712 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199711 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199710 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 62.00 | 0 | graf |
| 199708 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199707 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199706 | - | - | - | 55.00 | 88.00 | 1 308 | graf |
| 199705 | 94.00 | 103.00 | 19 032 | 80.00 | 105.00 | 11 881 | graf |
| 199704 | 56.00 | 109.00 | 47 398 | 58.00 | 105.00 | 43 849 | graf |
| 199703 | 47.00 | 53.00 | 1 056 | 45.00 | 54.00 | 1 782 | graf |
| 199702 | 47.00 | 58.00 | 3 760 | 54.00 | 65.00 | 650 | graf |
| 199701 | 58.00 | 58.00 | 0 | 62.00 | 69.00 | 0 | graf |
| 199612 | 58.00 | 71.00 | 13 439 | 69.00 | 120.00 | 0 | graf |
| 199611 | 79.00 | 184.00 | 0 | 120.00 | 137.00 | 0 | graf |
| 199610 | 105.00 | 204.00 | 76 385 | 82.00 | 162.00 | 19 432 | graf |
| 199609 | 101.00 | 105.00 | 18 030 | 70.00 | 82.00 | 2 380 | graf |
| 199608 | 99.00 | 105.00 | 38 544 | 70.00 | 78.00 | 5 230 | graf |
| 199607 | 100.00 | 105.00 | 3 360 | 71.00 | 84.00 | 17 520 | graf |
| 199606 | 100.00 | 117.00 | 47 656 | 73.00 | 86.00 | 7 095 | graf |
| 199605 | 82.00 | 107.00 | 44 034 | 73.00 | 83.00 | 16 232 | graf |
| 199604 | 75.00 | 83.00 | 9 984 | 68.00 | 85.00 | 25 572 | graf |
| 199603 | 73.00 | 91.00 | 15 744 | 80.00 | 88.00 | 18 080 | graf |
| 199602 | 78.00 | 91.00 | 10 615 | 88.00 | 96.00 | 14 280 | graf |
| 199601 | 87.00 | 97.00 | 174 | 88.00 | 88.00 | 2 112 | graf |
| 199512 | 97.00 | 100.00 | 5 404 | 85.00 | 90.00 | 2 112 | graf |
| 199511 | 99.00 | 132.00 | 32 510 | 65.00 | 89.00 | 3 972 | graf |
| 199510 | 88.00 | 99.00 | 51 477 | 57.00 | 75.00 | 16 830 | graf |
| 199509 | 85.00 | 88.00 | 9 824 | 66.00 | 75.00 | 792 | graf |
| 199508 | 82.00 | 97.00 | 8 393 | 44.00 | 99.00 | 1 728 | graf |
| 199507 | 74.00 | 86.00 | 1 634 | 110.00 | 150.00 | 0 | graf |
| 199506 | 68.00 | 79.00 | 4 673 | 150.00 | 190.00 | 0 | graf |
| 199505 | 65.00 | 189.00 | 1 560 | 190.00 | 190.00 | 0 | graf |
| 199504 | - | - | 0 | 190.00 | 190.00 | 0 | graf |
| 199503 | - | - | 0 | 179.00 | 179.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
