VÚ ORG. SYNTÉZ - monthly total volumes, min and max prices

Short and summary info about VÚ ORG. SYNTÉZ

The Prague Stock Exchange
Last price30.05.199794.16
First price17.05.1995189.00
Historic min28.02.199747.25
Historic max29.10.1996204.00
Total volume464 686.00
RMS - RM-System
Last price27.01.200056.00
First price28.03.1995179.00
Historic min16.04.199917.00
Historic max16.06.1995190.00
Total volume243 357.80
VÚ ORG. SYNTÉZ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200001 - - - 56.00 60.00 10 410 graf
199912 - - - 40.00 62.00 62 graf
199911 - - - 30.00 40.00 480 graf
199910 - - - 30.00 30.00 1 806 graf
199909 - - - 30.00 30.00 0 graf
199908 - - - 25.00 30.00 0 graf
199907 - - - 25.00 25.00 0 graf
199906 - - - 18.00 25.00 50 graf
199905 - - - 18.00 18.00 434 graf
199904 - - - 17.00 18.00 408 graf
199903 - - - 18.00 21.00 2 052 graf
199902 - - - 21.00 24.00 2 520 graf
199901 - - - 21.00 23.00 420 graf
199812 - - - 21.00 23.00 0 graf
199811 - - - 23.00 27.00 0 graf
199810 - - - 27.00 27.00 108 graf
199809 - - - 27.00 27.00 0 graf
199808 - - - 27.00 27.00 650 graf
199807 - - - 25.00 26.00 1 664 graf
199806 - - - 22.00 32.00 0 graf
199805 - - - 30.00 53.00 3 648 graf
199804 - - - 53.00 54.00 5 808 graf
199803 - - - 54.00 54.00 0 graf
199802 - - - 54.00 59.00 0 graf
199801 - - - 60.00 60.00 0 graf
199712 - - - 60.00 60.00 0 graf
199711 - - - 60.00 60.00 0 graf
199710 - - - 60.00 60.00 0 graf
199709 - - - 60.00 62.00 0 graf
199708 - - - 62.00 62.00 0 graf
199707 - - - 62.00 62.00 0 graf
199706 - - - 55.00 88.00 1 308 graf
199705 94.00 103.00 19 032 80.00 105.00 11 881 graf
199704 56.00 109.00 47 398 58.00 105.00 43 849 graf
199703 47.00 53.00 1 056 45.00 54.00 1 782 graf
199702 47.00 58.00 3 760 54.00 65.00 650 graf
199701 58.00 58.00 0 62.00 69.00 0 graf
199612 58.00 71.00 13 439 69.00 120.00 0 graf
199611 79.00 184.00 0 120.00 137.00 0 graf
199610 105.00 204.00 76 385 82.00 162.00 19 432 graf
199609 101.00 105.00 18 030 70.00 82.00 2 380 graf
199608 99.00 105.00 38 544 70.00 78.00 5 230 graf
199607 100.00 105.00 3 360 71.00 84.00 17 520 graf
199606 100.00 117.00 47 656 73.00 86.00 7 095 graf
199605 82.00 107.00 44 034 73.00 83.00 16 232 graf
199604 75.00 83.00 9 984 68.00 85.00 25 572 graf
199603 73.00 91.00 15 744 80.00 88.00 18 080 graf
199602 78.00 91.00 10 615 88.00 96.00 14 280 graf
199601 87.00 97.00 174 88.00 88.00 2 112 graf
199512 97.00 100.00 5 404 85.00 90.00 2 112 graf
199511 99.00 132.00 32 510 65.00 89.00 3 972 graf
199510 88.00 99.00 51 477 57.00 75.00 16 830 graf
199509 85.00 88.00 9 824 66.00 75.00 792 graf
199508 82.00 97.00 8 393 44.00 99.00 1 728 graf
199507 74.00 86.00 1 634 110.00 150.00 0 graf
199506 68.00 79.00 4 673 150.00 190.00 0 graf
199505 65.00 189.00 1 560 190.00 190.00 0 graf
199504 - - 0 190.00 190.00 0 graf
199503 - - 0 179.00 179.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec