VUMO RADOTÍN - monthly total volumes, min and max prices
Short and summary info about VUMO RADOTÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 121.81 |
| First price | 14.12.1993 | 500.00 |
| Historic min | 16.05.1995 | 33.49 |
| Historic max | 14.12.1993 | 500.00 |
| Total volume | 91 416.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.2000 | 50.00 |
| First price | 10.01.1995 | 102.00 |
| Historic min | 14.01.2000 | 2.70 |
| Historic max | 23.05.1996 | 320.00 |
| Total volume | 91 338.40 | |
| VUMO RADOTÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200011 | - | - | - | 50.00 | 50.00 | 1 200 | graf |
| 200010 | - | - | - | 50.00 | 50.00 | 1 350 | graf |
| 200009 | - | - | - | 25.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200007 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200006 | - | - | - | 9.00 | 25.00 | 975 | graf |
| 200005 | - | - | - | 4.00 | 8.00 | 0 | graf |
| 200004 | - | - | - | 4.00 | 4.00 | 184 | graf |
| 200003 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200002 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 92 | graf |
| 199911 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199910 | - | - | - | 4.00 | 6.00 | 46 | graf |
| 199909 | - | - | - | 7.00 | 16.00 | 0 | graf |
| 199908 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199907 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199906 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199903 | - | - | - | 18.00 | 19.00 | 216 | graf |
| 199902 | - | - | - | 19.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 27.00 | 162 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199809 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199807 | - | - | - | 25.00 | 65.00 | 0 | graf |
| 199806 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199805 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199804 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199803 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199802 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199801 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199712 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199710 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199709 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199708 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199707 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199706 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199705 | - | - | - | 49.00 | 79.00 | 4 500 | graf |
| 199704 | - | - | - | 87.00 | 112.00 | 0 | graf |
| 199703 | 116.00 | 122.00 | 1 218 | 102.00 | 102.00 | 0 | graf |
| 199702 | 83.00 | 117.00 | 8 487 | 94.00 | 119.00 | 3 775 | graf |
| 199701 | 83.00 | 146.00 | 3 325 | 115.00 | 119.00 | 0 | graf |
| 199612 | 120.00 | 146.00 | 3 026 | 115.00 | 120.00 | 0 | graf |
| 199611 | 130.00 | 166.00 | 1 170 | 116.00 | 116.00 | 0 | graf |
| 199610 | 166.00 | 166.00 | 0 | 116.00 | 128.00 | 0 | graf |
| 199609 | 166.00 | 166.00 | 0 | 128.00 | 132.00 | 0 | graf |
| 199608 | 166.00 | 166.00 | 0 | 129.00 | 135.00 | 1 928 | graf |
| 199607 | 166.00 | 166.00 | 0 | 135.00 | 150.00 | 0 | graf |
| 199606 | 166.00 | 207.00 | 6 647 | 147.00 | 280.00 | 4 250 | graf |
| 199605 | 158.00 | 254.00 | 13 023 | 179.00 | 320.00 | 39 494 | graf |
| 199604 | 158.00 | 177.00 | 25 249 | 105.00 | 165.00 | 9 087 | graf |
| 199603 | 122.00 | 161.00 | 14 404 | 97.00 | 130.00 | 1 862 | graf |
| 199602 | 84.00 | 122.00 | 6 200 | 110.00 | 130.00 | 9 240 | graf |
| 199601 | 57.00 | 76.00 | 759 | 88.00 | 121.00 | 4 026 | graf |
| 199512 | 58.00 | 64.00 | 697 | 60.00 | 80.00 | 396 | graf |
| 199511 | 53.00 | 73.00 | 2 167 | 57.00 | 64.00 | 5 370 | graf |
| 199510 | 41.00 | 66.00 | 989 | 48.00 | 61.00 | 2 094 | graf |
| 199509 | 40.00 | 41.00 | 246 | 46.00 | 49.00 | 0 | graf |
| 199508 | 40.00 | 57.00 | 120 | 39.00 | 66.00 | 1 092 | graf |
| 199507 | 41.00 | 55.00 | 639 | 39.00 | 41.00 | 0 | graf |
| 199506 | 39.00 | 45.00 | 1 271 | 41.00 | 43.00 | 0 | graf |
| 199505 | 33.00 | 37.00 | 100 | 41.00 | 41.00 | 0 | graf |
| 199504 | 37.00 | 42.00 | 1 259 | 41.00 | 41.00 | 0 | graf |
| 199503 | - | - | 0 | 41.00 | 41.00 | 0 | graf |
| 199502 | - | - | 0 | 50.00 | 50.00 | 0 | graf |
| 199501 | - | - | 0 | 50.00 | 102.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 35.00 | 63.00 | 420 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
