VÝZK.ÚST.PIV.A SL. - monthly total volumes, min and max prices
Short and summary info about VÝZK.ÚST.PIV.A SL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 47.40 |
| First price | 03.03.1995 | 2 390.00 |
| Historic min | 21.03.1997 | 37.16 |
| Historic max | 03.03.1995 | 2 390.00 |
| Total volume | 122 234.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 13.50 |
| First price | 28.03.1995 | 1 062.00 |
| Historic min | 01.09.1999 | 4.80 |
| Historic max | 28.03.1995 | 1 062.00 |
| Total volume | 88 115.10 | |
| VÝZK.ÚST.PIV.A SL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200111 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200110 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200109 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200108 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200107 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200106 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200105 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200104 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200103 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200102 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200101 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200012 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200011 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200010 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200009 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200008 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200007 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 200006 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200005 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200004 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200003 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200002 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200001 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199912 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199911 | - | - | - | 15.00 | 15.00 | 15 | graf |
| 199910 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199909 | - | - | - | 5.00 | 15.00 | 0 | graf |
| 199908 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199905 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199904 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 36.00 | 0 | graf |
| 199811 | - | - | - | 39.00 | 50.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199807 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199806 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199805 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199804 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199803 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 25.00 | 50.00 | 100 | graf |
| 199801 | - | - | - | 25.00 | 25.00 | 300 | graf |
| 199712 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199711 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199710 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199709 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199708 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199707 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199706 | - | - | - | 28.00 | 31.00 | 0 | graf |
| 199705 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199704 | - | - | - | 30.00 | 34.00 | 30 | graf |
| 199703 | 37.00 | 51.00 | 1 657 | 31.00 | 41.00 | 64 | graf |
| 199702 | 51.00 | 86.00 | 0 | 41.00 | 50.00 | 1 000 | graf |
| 199701 | 86.00 | 90.00 | 0 | 50.00 | 50.00 | 0 | graf |
| 199612 | 90.00 | 90.00 | 0 | 47.00 | 77.00 | 96 | graf |
| 199611 | 86.00 | 180.00 | 956 | 79.00 | 266.00 | 0 | graf |
| 199610 | 180.00 | 414.00 | 336 | 266.00 | 310.00 | 2 062 | graf |
| 199609 | 196.00 | 414.00 | 2 683 | 129.00 | 278.00 | 2 925 | graf |
| 199608 | 122.00 | 178.00 | 4 722 | 82.00 | 118.00 | 0 | graf |
| 199607 | 120.00 | 150.00 | 600 | 60.00 | 100.00 | 572 | graf |
| 199606 | 120.00 | 197.00 | 960 | 90.00 | 100.00 | 0 | graf |
| 199605 | 219.00 | 270.00 | 1 701 | 95.00 | 193.00 | 398 | graf |
| 199604 | 266.00 | 363.00 | 3 510 | 214.00 | 280.00 | 0 | graf |
| 199603 | 363.00 | 371.00 | 1 089 | 247.00 | 310.00 | 1 057 | graf |
| 199602 | 370.00 | 440.00 | 3 780 | 310.00 | 380.00 | 6 267 | graf |
| 199601 | 440.00 | 440.00 | 440 | 380.00 | 400.00 | 13 160 | graf |
| 199512 | 450.00 | 480.00 | 900 | 399.00 | 473.00 | 2 039 | graf |
| 199511 | 480.00 | 704.00 | 32 560 | 495.00 | 650.00 | 28 632 | graf |
| 199510 | 488.00 | 782.00 | 15 103 | 406.00 | 630.00 | 3 850 | graf |
| 199509 | 317.00 | 465.00 | 2 018 | 406.00 | 516.00 | 450 | graf |
| 199508 | 370.00 | 407.00 | 1 162 | 500.00 | 850.00 | 16 650 | graf |
| 199507 | 254.00 | 370.00 | 762 | 850.00 | 998.00 | 0 | graf |
| 199506 | 281.00 | 400.00 | 7 075 | 710.00 | 905.00 | 0 | graf |
| 199505 | 353.00 | 652.00 | 3 537 | 710.00 | 710.00 | 0 | graf |
| 199504 | 686.00 | 1 030.00 | 15 546 | 704.00 | 710.00 | 8 448 | graf |
| 199503 | 434.00 | 2 390.00 | 21 137 | 775.00 | 1 062.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
