ZEMAP-INVEST - monthly total volumes, min and max prices
Short and summary info about ZEMAP-INVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.06.2000 | 81.20 |
| First price | 27.06.1996 | 300.00 |
| Historic min | 04.10.1996 | 18.50 |
| Historic max | 27.06.1996 | 300.00 |
| Total volume | 11 425 420.80 | |
| ZEMAP-INVEST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | - | - | 0 | graf |
| 200111 | - | - | - | - | - | 0 | graf |
| 200110 | - | - | - | - | - | 0 | graf |
| 200109 | - | - | - | - | - | 0 | graf |
| 200108 | - | - | - | - | - | 0 | graf |
| 200107 | - | - | - | - | - | 0 | graf |
| 200106 | - | - | - | - | - | 0 | graf |
| 200105 | - | - | - | - | - | 0 | graf |
| 200104 | - | - | - | - | - | 0 | graf |
| 200103 | - | - | - | - | - | 0 | graf |
| 200102 | - | - | - | - | - | 0 | graf |
| 200101 | - | - | - | - | - | 0 | graf |
| 200012 | - | - | - | - | - | 0 | graf |
| 200006 | - | - | - | 79.00 | 84.00 | 39 480 | graf |
| 200005 | - | - | - | 70.00 | 82.00 | 75 224 | graf |
| 200004 | - | - | - | 78.00 | 84.00 | 78 899 | graf |
| 200003 | - | - | - | 72.00 | 81.00 | 76 000 | graf |
| 200002 | - | - | - | 65.00 | 83.00 | 97 411 | graf |
| 200001 | - | - | - | 60.00 | 70.00 | 73 477 | graf |
| 199912 | - | - | - | 66.00 | 72.00 | 141 071 | graf |
| 199911 | - | - | - | 65.00 | 72.00 | 164 903 | graf |
| 199910 | - | - | - | 53.00 | 62.00 | 47 133 | graf |
| 199909 | - | - | - | 56.00 | 66.00 | 65 394 | graf |
| 199908 | - | - | - | 56.00 | 68.00 | 88 195 | graf |
| 199907 | - | - | - | 57.00 | 61.00 | 67 936 | graf |
| 199906 | - | - | - | 51.00 | 62.00 | 207 362 | graf |
| 199905 | - | - | - | 58.00 | 77.00 | 276 866 | graf |
| 199904 | - | - | - | 60.00 | 79.00 | 146 534 | graf |
| 199903 | - | - | - | 64.00 | 82.00 | 417 172 | graf |
| 199902 | - | - | - | 72.00 | 81.00 | 334 439 | graf |
| 199901 | - | - | - | 71.00 | 86.00 | 416 197 | graf |
| 199812 | - | - | - | 83.00 | 86.00 | 735 039 | graf |
| 199811 | - | - | - | 83.00 | 93.00 | 471 620 | graf |
| 199810 | - | - | - | 85.00 | 150.00 | 421 768 | graf |
| 199809 | - | - | - | 80.00 | 92.00 | 430 402 | graf |
| 199808 | - | - | - | 77.00 | 95.00 | 445 286 | graf |
| 199807 | - | - | - | 65.00 | 96.00 | 270 713 | graf |
| 199806 | - | - | - | 53.00 | 97.00 | 222 772 | graf |
| 199805 | - | - | - | 60.00 | 70.00 | 194 188 | graf |
| 199804 | - | - | - | 75.00 | 84.00 | 558 548 | graf |
| 199803 | - | - | - | 64.00 | 82.00 | 530 344 | graf |
| 199802 | - | - | - | 65.00 | 76.00 | 340 778 | graf |
| 199801 | - | - | - | 57.00 | 68.00 | 191 923 | graf |
| 199712 | - | - | - | 37.00 | 66.00 | 230 676 | graf |
| 199711 | - | - | - | 36.00 | 43.00 | 130 666 | graf |
| 199710 | - | - | - | 29.00 | 42.00 | 146 279 | graf |
| 199709 | - | - | - | 29.00 | 38.00 | 271 336 | graf |
| 199708 | - | - | - | 28.00 | 36.00 | 164 555 | graf |
| 199707 | - | - | - | 26.00 | 33.00 | 175 296 | graf |
| 199706 | - | - | - | 23.00 | 40.00 | 447 584 | graf |
| 199705 | - | - | - | 26.00 | 34.00 | 165 377 | graf |
| 199704 | - | - | - | 22.00 | 28.00 | 138 941 | graf |
| 199703 | - | - | - | 25.00 | 30.00 | 262 778 | graf |
| 199702 | - | - | - | 26.00 | 30.00 | 273 323 | graf |
| 199701 | - | - | - | 26.00 | 30.00 | 135 808 | graf |
| 199612 | - | - | - | 26.00 | 29.00 | 205 154 | graf |
| 199611 | - | - | - | 25.00 | 29.00 | 305 902 | graf |
| 199610 | - | - | - | 19.00 | 28.00 | 117 905 | graf |
| 199609 | - | - | - | 20.00 | 31.00 | 133 067 | graf |
| 199608 | - | - | - | 29.00 | 45.00 | 317 116 | graf |
| 199607 | - | - | - | 46.00 | 300.00 | 163 795 | graf |
| 199606 | - | - | - | 300.00 | 300.00 | 0 | graf |
