ZEZANA BRNO - monthly total volumes, min and max prices
Short and summary info about ZEZANA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 8.60 |
| First price | 03.03.1995 | 119.00 |
| Historic min | 07.03.1997 | 7.35 |
| Historic max | 03.03.1995 | 119.00 |
| Total volume | 775 619.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.05.2000 | 2.70 |
| First price | 28.03.1995 | 60.00 |
| Historic min | 13.04.1999 | 1.00 |
| Historic max | 15.04.1996 | 107.50 |
| Total volume | 487 731.50 | |
| ZEZANA BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200004 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200003 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200002 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 3.00 | 6 000 | graf |
| 199910 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199909 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199908 | - | - | - | 3.00 | 3.00 | 7 500 | graf |
| 199907 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199906 | - | - | - | 3.00 | 3.00 | 900 | graf |
| 199905 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 3.00 | 105 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 85 | graf |
| 199902 | - | - | - | 3.00 | 10.00 | 650 | graf |
| 199901 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199812 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199811 | - | - | - | 8.00 | 10.00 | 260 | graf |
| 199810 | - | - | - | 9.00 | 11.00 | 325 | graf |
| 199809 | - | - | - | 11.00 | 17.00 | 3 916 | graf |
| 199808 | - | - | - | 17.00 | 17.00 | 3 186 | graf |
| 199807 | - | - | - | 10.00 | 17.00 | 816 | graf |
| 199806 | - | - | - | 7.00 | 9.00 | 282 | graf |
| 199805 | - | - | - | 7.00 | 7.00 | 241 | graf |
| 199804 | - | - | - | 7.00 | 7.00 | 459 | graf |
| 199803 | - | - | - | 7.00 | 8.00 | 675 | graf |
| 199802 | - | - | - | 7.00 | 7.00 | 357 | graf |
| 199801 | - | - | - | 7.00 | 8.00 | 525 | graf |
| 199712 | - | - | - | 8.00 | 8.00 | 408 | graf |
| 199711 | - | - | - | 8.00 | 8.00 | 272 | graf |
| 199710 | - | - | - | 8.00 | 10.00 | 425 | graf |
| 199709 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199708 | - | - | - | 10.00 | 11.00 | 340 | graf |
| 199707 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199706 | - | - | - | 10.00 | 11.00 | 532 | graf |
| 199705 | 9.00 | 9.00 | 292 | 10.00 | 11.00 | 1 586 | graf |
| 199704 | 9.00 | 9.00 | 1 012 | 10.00 | 11.00 | 1 520 | graf |
| 199703 | 7.00 | 9.00 | 567 | 10.00 | 11.00 | 842 | graf |
| 199702 | 9.00 | 17.00 | 768 | 11.00 | 16.00 | 884 | graf |
| 199701 | 18.00 | 19.00 | 0 | 16.00 | 18.00 | 1 445 | graf |
| 199612 | 16.00 | 20.00 | 3 846 | 18.00 | 20.00 | 612 | graf |
| 199611 | 19.00 | 22.00 | 1 780 | 20.00 | 26.00 | 7 020 | graf |
| 199610 | 21.00 | 27.00 | 2 499 | 21.00 | 28.00 | 5 989 | graf |
| 199609 | 21.00 | 33.00 | 10 016 | 21.00 | 40.00 | 9 160 | graf |
| 199608 | 30.00 | 31.00 | 504 | 30.00 | 41.00 | 3 816 | graf |
| 199607 | 31.00 | 55.00 | 12 903 | 45.00 | 55.00 | 6 030 | graf |
| 199606 | 55.00 | 79.00 | 14 382 | 30.00 | 67.00 | 5 807 | graf |
| 199605 | 83.00 | 97.00 | 26 384 | 58.00 | 103.00 | 63 847 | graf |
| 199604 | 71.00 | 97.00 | 118 866 | 82.00 | 108.00 | 83 232 | graf |
| 199603 | 49.00 | 69.00 | 15 261 | 59.00 | 91.00 | 48 179 | graf |
| 199602 | 49.00 | 57.00 | 55 894 | 59.00 | 65.00 | 52 041 | graf |
| 199601 | 55.00 | 60.00 | 31 129 | 55.00 | 61.00 | 33 439 | graf |
| 199512 | 60.00 | 60.00 | 20 288 | 54.00 | 60.00 | 17 808 | graf |
| 199511 | 59.00 | 62.00 | 63 208 | 50.00 | 65.00 | 22 911 | graf |
| 199510 | 55.00 | 78.00 | 50 332 | 52.00 | 74.00 | 27 366 | graf |
| 199509 | 55.00 | 76.00 | 58 315 | 47.00 | 57.00 | 16 040 | graf |
| 199508 | 58.00 | 75.00 | 27 579 | 50.00 | 60.00 | 9 552 | graf |
| 199507 | 61.00 | 71.00 | 52 645 | 51.00 | 53.00 | 6 362 | graf |
| 199506 | 71.00 | 76.00 | 79 375 | 49.00 | 59.00 | 21 132 | graf |
| 199505 | 76.00 | 80.00 | 91 257 | 57.00 | 67.00 | 6 886 | graf |
| 199504 | 38.00 | 75.00 | 23 164 | 55.00 | 65.00 | 5 729 | graf |
| 199503 | 27.00 | 119.00 | 13 353 | 60.00 | 60.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
