ZNOJEM.OBCH.SPOL - monthly total volumes, min and max prices
Short and summary info about ZNOJEM.OBCH.SPOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 60.04 |
| First price | 03.03.1995 | 147.00 |
| Historic min | 20.12.1996 | 10.00 |
| Historic max | 03.03.1995 | 147.00 |
| Total volume | 34 127.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 49.00 |
| First price | 28.03.1995 | 50.00 |
| Historic min | 25.09.1996 | 14.00 |
| Historic max | 05.11.1997 | 606.00 |
| Total volume | 351 229.80 | |
| ZNOJEM.OBCH.SPOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 49.00 | 49.00 | 4 781 | graf |
| 200111 | - | - | - | 49.00 | 49.00 | 1 372 | graf |
| 200110 | - | - | - | 47.00 | 49.00 | 0 | graf |
| 200109 | - | - | - | 47.00 | 47.00 | 3 196 | graf |
| 200108 | - | - | - | 47.00 | 47.00 | 3 290 | graf |
| 200107 | - | - | - | 45.00 | 47.00 | 0 | graf |
| 200106 | - | - | - | 45.00 | 45.00 | 3 690 | graf |
| 200105 | - | - | - | 45.00 | 46.00 | 5 922 | graf |
| 200104 | - | - | - | 43.00 | 46.00 | 1 260 | graf |
| 200103 | - | - | - | 40.00 | 43.00 | 0 | graf |
| 200102 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200011 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200010 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200009 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 200008 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200007 | - | - | - | 44.00 | 44.00 | 1 235 | graf |
| 200006 | - | - | - | 38.00 | 48.00 | 5 821 | graf |
| 200005 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200004 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200003 | - | - | - | 44.00 | 44.00 | 4 326 | graf |
| 200002 | - | - | - | 40.00 | 44.00 | 3 503 | graf |
| 200001 | - | - | - | 44.00 | 45.00 | 1 855 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 6 258 | graf |
| 199911 | - | - | - | 44.00 | 45.00 | 37 577 | graf |
| 199910 | - | - | - | 41.00 | 45.00 | 50 497 | graf |
| 199909 | - | - | - | 41.00 | 41.00 | 1 148 | graf |
| 199908 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199907 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199906 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199905 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199904 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199903 | - | - | - | 38.00 | 40.00 | 0 | graf |
| 199902 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199901 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199812 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199811 | - | - | - | 36.00 | 38.00 | 0 | graf |
| 199810 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199809 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199808 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199807 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199806 | - | - | - | 36.00 | 45.00 | 560 | graf |
| 199805 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199804 | - | - | - | 44.00 | 51.00 | 6 260 | graf |
| 199803 | - | - | - | 38.00 | 44.00 | 1 120 | graf |
| 199802 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199801 | - | - | - | 38.00 | 45.00 | 6 818 | graf |
| 199712 | - | - | - | 39.00 | 172.00 | 7 800 | graf |
| 199711 | - | - | - | 191.00 | 606.00 | 146 035 | graf |
| 199710 | - | - | - | 91.00 | 456.00 | 455 | graf |
| 199709 | - | - | - | 72.00 | 92.00 | 0 | graf |
| 199708 | - | - | - | 50.00 | 169.00 | 973 | graf |
| 199707 | - | - | - | 50.00 | 430.00 | 0 | graf |
| 199706 | - | - | - | 247.00 | 478.00 | 8 487 | graf |
| 199705 | - | - | - | 62.00 | 235.00 | 4 997 | graf |
| 199704 | - | - | - | 50.00 | 60.00 | 600 | graf |
| 199703 | 35.00 | 60.00 | 2 248 | 24.00 | 56.00 | 1 085 | graf |
| 199702 | 17.00 | 33.00 | 1 140 | 15.00 | 22.00 | 0 | graf |
| 199701 | 11.00 | 16.00 | 0 | 15.00 | 15.00 | 0 | graf |
| 199612 | 10.00 | 10.00 | 0 | 15.00 | 15.00 | 8 094 | graf |
| 199611 | 10.00 | 19.00 | 1 792 | 15.00 | 15.00 | 420 | graf |
| 199610 | 19.00 | 19.00 | 0 | 15.00 | 15.00 | 0 | graf |
| 199609 | 19.00 | 22.00 | 266 | 14.00 | 34.00 | 0 | graf |
| 199608 | 25.00 | 25.00 | 0 | 30.00 | 34.00 | 0 | graf |
| 199607 | 23.00 | 25.00 | 1 835 | 30.00 | 30.00 | 0 | graf |
| 199606 | 25.00 | 25.00 | 2 800 | 30.00 | 33.00 | 0 | graf |
| 199605 | 25.00 | 25.00 | 1 050 | 32.00 | 33.00 | 2 667 | graf |
| 199604 | 25.00 | 25.00 | 3 250 | 32.00 | 33.00 | 1 358 | graf |
| 199603 | 25.00 | 34.00 | 350 | 32.00 | 34.00 | 882 | graf |
| 199602 | 33.00 | 36.00 | 2 786 | 37.00 | 45.00 | 3 700 | graf |
| 199601 | 36.00 | 36.00 | 0 | 37.00 | 45.00 | 0 | graf |
| 199512 | 36.00 | 36.00 | 0 | 34.00 | 37.00 | 0 | graf |
| 199511 | 36.00 | 37.00 | 3 412 | 34.00 | 36.00 | 4 480 | graf |
| 199510 | 36.00 | 36.00 | 0 | 35.00 | 36.00 | 3 906 | graf |
| 199509 | 33.00 | 40.00 | 137 | 36.00 | 36.00 | 324 | graf |
| 199508 | 40.00 | 40.00 | 0 | 32.00 | 36.00 | 0 | graf |
| 199507 | 40.00 | 40.00 | 0 | 29.00 | 34.00 | 320 | graf |
| 199506 | 40.00 | 40.00 | 2 320 | 28.00 | 29.00 | 0 | graf |
| 199505 | 38.00 | 40.00 | 2 920 | 30.00 | 45.00 | 4 158 | graf |
| 199504 | 35.00 | 36.00 | 504 | 45.00 | 50.00 | 0 | graf |
| 199503 | 23.00 | 147.00 | 7 317 | 50.00 | 50.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
