ZZN TŘEBÍČ - monthly total volumes, min and max prices
Short and summary info about ZZN TŘEBÍČ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 26.59 |
| First price | 06.03.1995 | 84.00 |
| Historic min | 30.05.1997 | 26.59 |
| Historic max | 06.03.1995 | 84.00 |
| Total volume | 361 649.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2000 | 32.00 |
| First price | 28.03.1995 | 70.40 |
| Historic min | 29.03.1999 | 13.00 |
| Historic max | 03.07.1998 | 93.00 |
| Total volume | 497 872.10 | |
| ZZN TŘEBÍČ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 32.00 | 35.00 | 8 192 | graf |
| 200002 | - | - | - | 29.00 | 38.00 | 4 478 | graf |
| 200001 | - | - | - | 29.00 | 34.00 | 493 | graf |
| 199912 | - | - | - | 34.00 | 39.00 | 83 970 | graf |
| 199911 | - | - | - | 28.00 | 33.00 | 16 285 | graf |
| 199910 | - | - | - | 25.00 | 28.00 | 3 520 | graf |
| 199909 | - | - | - | 24.00 | 25.00 | 2 382 | graf |
| 199908 | - | - | - | 24.00 | 27.00 | 12 239 | graf |
| 199907 | - | - | - | 15.00 | 25.00 | 12 071 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 1 920 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 255 | graf |
| 199904 | - | - | - | 13.00 | 15.00 | 1 020 | graf |
| 199903 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199902 | - | - | - | 14.00 | 24.00 | 1 428 | graf |
| 199901 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 24.00 | 25.00 | 7 030 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 10 324 | graf |
| 199810 | - | - | - | 25.00 | 27.00 | 18 683 | graf |
| 199809 | - | - | - | 26.00 | 27.00 | 3 735 | graf |
| 199808 | - | - | - | 25.00 | 26.00 | 1 794 | graf |
| 199807 | - | - | - | 25.00 | 93.00 | 24 764 | graf |
| 199806 | - | - | - | 25.00 | 74.00 | 3 630 | graf |
| 199805 | - | - | - | 25.00 | 26.00 | 3 043 | graf |
| 199804 | - | - | - | 25.00 | 26.00 | 850 | graf |
| 199803 | - | - | - | 26.00 | 31.00 | 3 418 | graf |
| 199802 | - | - | - | 28.00 | 29.00 | 3 400 | graf |
| 199801 | - | - | - | 19.00 | 35.00 | 994 | graf |
| 199712 | - | - | - | 20.00 | 35.00 | 476 | graf |
| 199711 | - | - | - | 19.00 | 20.00 | 3 281 | graf |
| 199710 | - | - | - | 19.00 | 20.00 | 1 615 | graf |
| 199709 | - | - | - | 19.00 | 20.00 | 3 414 | graf |
| 199708 | - | - | - | 19.00 | 23.00 | 4 144 | graf |
| 199707 | - | - | - | 14.00 | 20.00 | 892 | graf |
| 199706 | - | - | - | 17.00 | 21.00 | 2 270 | graf |
| 199705 | 27.00 | 31.00 | 14 694 | 19.00 | 26.00 | 1 606 | graf |
| 199704 | 31.00 | 31.00 | 2 666 | 19.00 | 21.00 | 893 | graf |
| 199703 | 31.00 | 31.00 | 6 448 | 19.00 | 25.00 | 8 114 | graf |
| 199702 | 31.00 | 36.00 | 8 815 | 22.00 | 35.00 | 13 704 | graf |
| 199701 | 35.00 | 35.00 | 0 | 32.00 | 38.00 | 0 | graf |
| 199612 | 33.00 | 35.00 | 3 444 | 28.00 | 35.00 | 11 477 | graf |
| 199611 | 30.00 | 41.00 | 3 695 | 35.00 | 41.00 | 7 996 | graf |
| 199610 | 35.00 | 41.00 | 3 930 | 32.00 | 38.00 | 3 435 | graf |
| 199609 | 35.00 | 47.00 | 9 405 | 39.00 | 44.00 | 12 598 | graf |
| 199608 | 45.00 | 47.00 | 6 076 | 34.00 | 54.00 | 9 581 | graf |
| 199607 | 50.00 | 56.00 | 21 050 | 53.00 | 55.00 | 8 082 | graf |
| 199606 | 45.00 | 52.00 | 18 793 | 46.00 | 55.00 | 13 800 | graf |
| 199605 | 45.00 | 55.00 | 16 535 | 52.00 | 55.00 | 6 163 | graf |
| 199604 | 45.00 | 60.00 | 35 142 | 55.00 | 61.00 | 21 011 | graf |
| 199603 | 60.00 | 66.00 | 35 682 | 58.00 | 63.00 | 18 070 | graf |
| 199602 | 66.00 | 70.00 | 35 952 | 58.00 | 67.00 | 20 840 | graf |
| 199601 | 65.00 | 73.00 | 12 342 | 64.00 | 72.00 | 25 279 | graf |
| 199512 | 63.00 | 69.00 | 11 634 | 64.00 | 80.00 | 4 862 | graf |
| 199511 | 57.00 | 77.00 | 32 460 | 64.00 | 89.00 | 31 027 | graf |
| 199510 | 68.00 | 84.00 | 21 447 | 60.00 | 68.00 | 8 072 | graf |
| 199509 | 64.00 | 83.00 | 5 416 | 53.00 | 61.00 | 7 250 | graf |
| 199508 | 47.00 | 67.00 | 17 682 | 43.00 | 55.00 | 4 335 | graf |
| 199507 | 50.00 | 50.00 | 0 | 45.00 | 53.00 | 1 615 | graf |
| 199506 | 50.00 | 55.00 | 2 576 | 50.00 | 53.00 | 2 250 | graf |
| 199505 | 55.00 | 58.00 | 6 325 | 34.00 | 55.00 | 6 774 | graf |
| 199504 | 51.00 | 63.00 | 7 795 | 36.00 | 70.00 | 2 538 | graf |
| 199503 | 59.00 | 84.00 | 21 645 | 70.00 | 70.00 | 493 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
