AGROBANKA PRAHA - monthly total volumes, min and max prices
Short and summary info about AGROBANKA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.11.1998 | 6.97 |
| First price | 06.05.1996 | 138.00 |
| Historic min | 19.10.1998 | 4.56 |
| Historic max | 06.05.1996 | 138.00 |
| Total volume | 236 652 568.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 0.40 |
| First price | 08.09.1995 | 100.00 |
| Historic min | 27.09.2000 | 0.10 |
| Historic max | 10.11.1995 | 189.00 |
| Total volume | 87 861 270.00 | |
| AGROBANKA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 0.00 | 1.00 | 6 614 | graf |
| 200109 | - | - | - | 0.00 | 1.00 | 31 331 | graf |
| 200108 | - | - | - | 0.00 | 1.00 | 4 070 | graf |
| 200107 | - | - | - | 1.00 | 1.00 | 5 900 | graf |
| 200106 | - | - | - | 1.00 | 1.00 | 8 193 | graf |
| 200105 | - | - | - | 0.00 | 1.00 | 17 936 | graf |
| 200104 | - | - | - | 1.00 | 1.00 | 4 966 | graf |
| 200103 | - | - | - | 1.00 | 1.00 | 48 095 | graf |
| 200102 | - | - | - | 1.00 | 1.00 | 64 659 | graf |
| 200101 | - | - | - | 0.00 | 1.00 | 39 989 | graf |
| 200012 | - | - | - | 1.00 | 1.00 | 248 798 | graf |
| 200011 | - | - | - | 0.00 | 1.00 | 173 894 | graf |
| 200010 | - | - | - | 0.00 | 0.00 | 158 417 | graf |
| 200009 | - | - | - | 0.00 | 0.00 | 314 228 | graf |
| 200008 | - | - | - | 0.00 | 1.00 | 141 260 | graf |
| 200007 | - | - | - | 1.00 | 2.00 | 56 221 | graf |
| 200006 | - | - | - | 2.00 | 2.00 | 28 087 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 76 989 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 426 776 | graf |
| 200003 | - | - | - | 2.00 | 2.00 | 279 672 | graf |
| 200002 | - | - | - | 2.00 | 3.00 | 294 806 | graf |
| 200001 | - | - | - | 2.00 | 2.00 | 354 281 | graf |
| 199912 | - | - | - | 1.00 | 2.00 | 156 693 | graf |
| 199911 | - | - | - | 1.00 | 3.00 | 1 400 509 | graf |
| 199910 | - | - | - | 3.00 | 3.00 | 104 074 | graf |
| 199909 | - | - | - | 3.00 | 4.00 | 251 312 | graf |
| 199908 | - | - | - | 3.00 | 5.00 | 9 346 333 | graf |
| 199907 | - | - | - | 3.00 | 4.00 | 38 583 | graf |
| 199906 | - | - | - | 3.00 | 4.00 | 147 574 | graf |
| 199905 | - | - | - | 4.00 | 5.00 | 389 731 | graf |
| 199904 | - | - | - | 4.00 | 5.00 | 419 635 | graf |
| 199903 | - | - | - | 3.00 | 4.00 | 8 042 012 | graf |
| 199902 | - | - | - | 3.00 | 5.00 | 381 350 | graf |
| 199901 | - | - | - | 3.00 | 4.00 | 2 009 195 | graf |
| 199812 | - | - | - | 3.00 | 6.00 | 245 380 | graf |
| 199811 | 7.00 | 7.00 | 155 220 | 5.00 | 8.00 | 174 142 | graf |
| 199810 | 5.00 | 7.00 | 203 653 | 5.00 | 7.00 | 83 845 | graf |
| 199809 | 7.00 | 9.00 | 115 440 | 6.00 | 9.00 | 383 963 | graf |
| 199808 | 9.00 | 11.00 | 200 531 | 9.00 | 10.00 | 127 484 | graf |
| 199807 | 11.00 | 12.00 | 504 404 | 10.00 | 11.00 | 335 744 | graf |
| 199806 | 9.00 | 12.00 | 1 254 161 | 8.00 | 11.00 | 722 349 | graf |
| 199805 | 8.00 | 9.00 | 606 700 | 8.00 | 9.00 | 711 307 | graf |
| 199804 | 6.00 | 8.00 | 4 225 825 | 6.00 | 9.00 | 966 716 | graf |
| 199803 | 6.00 | 8.00 | 1 465 849 | 7.00 | 9.00 | 500 008 | graf |
| 199802 | 6.00 | 8.00 | 1 448 985 | 6.00 | 8.00 | 355 265 | graf |
| 199801 | 6.00 | 10.00 | 3 669 892 | 7.00 | 20.00 | 764 400 | graf |
| 199712 | 5.00 | 8.00 | 379 728 | 5.00 | 8.00 | 245 144 | graf |
| 199711 | 8.00 | 10.00 | 402 935 | 8.00 | 11.00 | 383 440 | graf |
| 199710 | 10.00 | 11.00 | 821 348 | 10.00 | 12.00 | 449 015 | graf |
| 199709 | 11.00 | 13.00 | 1 104 229 | 11.00 | 14.00 | 187 605 | graf |
| 199708 | 11.00 | 14.00 | 620 033 | 11.00 | 15.00 | 247 485 | graf |
| 199707 | 13.00 | 15.00 | 499 711 | 14.00 | 16.00 | 275 920 | graf |
| 199706 | 12.00 | 16.00 | 5 103 106 | 14.00 | 17.00 | 497 286 | graf |
| 199705 | 10.00 | 18.00 | 6 267 574 | 10.00 | 17.00 | 1 278 618 | graf |
| 199704 | 9.00 | 22.00 | 1 148 828 | 7.00 | 14.00 | 822 823 | graf |
| 199703 | 23.00 | 45.00 | 5 524 099 | 10.00 | 46.00 | 2 524 832 | graf |
| 199702 | 35.00 | 52.00 | 15 324 018 | 35.00 | 54.00 | 5 145 407 | graf |
| 199701 | 40.00 | 56.00 | 14 915 253 | 42.00 | 60.00 | 3 681 799 | graf |
| 199612 | 42.00 | 69.00 | 8 043 782 | 43.00 | 67.00 | 2 786 316 | graf |
| 199611 | 69.00 | 87.00 | 9 279 940 | 69.00 | 90.00 | 2 940 517 | graf |
| 199610 | 86.00 | 102.00 | 18 414 619 | 86.00 | 104.00 | 3 424 382 | graf |
| 199609 | 87.00 | 119.00 | 75 133 393 | 76.00 | 116.00 | 8 504 528 | graf |
| 199608 | 86.00 | 111.00 | 28 864 761 | 89.00 | 107.00 | 4 880 212 | graf |
| 199607 | 101.00 | 118.00 | 9 999 011 | 101.00 | 121.00 | 1 592 683 | graf |
| 199606 | 114.00 | 130.00 | 9 684 954 | 113.00 | 131.00 | 1 083 774 | graf |
| 199605 | 128.00 | 138.00 | 11 270 586 | 123.00 | 141.00 | 2 607 674 | graf |
| 199604 | - | - | - | 121.00 | 139.00 | 2 184 042 | graf |
| 199603 | - | - | - | 132.00 | 140.00 | 810 728 | graf |
| 199602 | - | - | - | 123.00 | 151.00 | 1 339 844 | graf |
| 199601 | - | - | - | 132.00 | 151.00 | 583 391 | graf |
| 199512 | - | - | - | 139.00 | 151.00 | 1 072 820 | graf |
| 199511 | - | - | - | 128.00 | 189.00 | 6 989 515 | graf |
| 199510 | - | - | - | 122.00 | 157.00 | 435 585 | graf |
| 199509 | - | - | - | 100.00 | 126.00 | 0 | graf |
