AGROPODNIK DVORCE - monthly total volumes, min and max prices
Short and summary info about AGROPODNIK DVORCE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 15.17 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 15.17 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 910 368.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.2000 | 31.10 |
| First price | 10.01.1995 | 45.60 |
| Historic min | 03.12.1997 | 13.00 |
| Historic max | 01.09.1998 | 143.70 |
| Total volume | 12 747 563.10 | |
| AGROPODNIK DVORCE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 31.00 | 31.00 | 5 461 | graf |
| 200011 | - | - | - | 18.00 | 33.00 | 16 628 | graf |
| 200010 | - | - | - | 32.00 | 33.00 | 4 116 | graf |
| 200009 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 200008 | - | - | - | 32.00 | 32.00 | 4 032 | graf |
| 200007 | - | - | - | 32.00 | 32.00 | 3 808 | graf |
| 200006 | - | - | - | 32.00 | 34.00 | 5 149 | graf |
| 200005 | - | - | - | 32.00 | 34.00 | 28 526 | graf |
| 200004 | - | - | - | 31.00 | 34.00 | 1 306 | graf |
| 200003 | - | - | - | 31.00 | 33.00 | 4 347 | graf |
| 200002 | - | - | - | 31.00 | 33.00 | 2 604 | graf |
| 200001 | - | - | - | 31.00 | 34.00 | 10 018 599 | graf |
| 199912 | - | - | - | 31.00 | 34.00 | 4 805 | graf |
| 199911 | - | - | - | 30.00 | 34.00 | 0 | graf |
| 199910 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 199909 | - | - | - | 34.00 | 35.00 | 1 330 | graf |
| 199908 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199907 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199906 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199905 | - | - | - | 36.00 | 100.00 | 0 | graf |
| 199904 | - | - | - | 100.00 | 105.00 | 8 820 | graf |
| 199903 | - | - | - | 71.00 | 112.00 | 52 502 | graf |
| 199902 | - | - | - | 72.00 | 102.00 | 36 308 | graf |
| 199901 | - | - | - | 60.00 | 87.00 | 0 | graf |
| 199812 | - | - | - | 79.00 | 100.00 | 63 217 | graf |
| 199811 | - | - | - | 73.00 | 104.00 | 24 675 | graf |
| 199810 | - | - | - | 111.00 | 140.00 | 150 448 | graf |
| 199809 | - | - | - | 106.00 | 144.00 | 252 558 | graf |
| 199808 | - | - | - | 66.00 | 135.00 | 360 528 | graf |
| 199807 | - | - | - | 20.00 | 104.00 | 0 | graf |
| 199806 | - | - | - | 19.00 | 22.00 | 2 422 | graf |
| 199805 | - | - | - | 15.00 | 22.00 | 1 470 | graf |
| 199804 | - | - | - | 13.00 | 26.00 | 1 302 | graf |
| 199803 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199802 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199801 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199711 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199710 | - | - | - | 13.00 | 19.00 | 1 014 | graf |
| 199709 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199708 | - | - | - | 18.00 | 35.00 | 3 654 | graf |
| 199707 | - | - | - | 33.00 | 40.00 | 6 282 | graf |
| 199706 | - | - | - | 33.00 | 40.00 | 2 772 | graf |
| 199705 | 15.00 | 40.00 | 0 | 36.00 | 40.00 | 1 896 | graf |
| 199704 | 28.00 | 40.00 | 5 480 | 30.00 | 41.00 | 33 681 | graf |
| 199703 | 26.00 | 40.00 | 17 433 | 33.00 | 42.00 | 10 758 | graf |
| 199702 | 17.00 | 28.00 | 0 | 33.00 | 36.00 | 0 | graf |
| 199701 | 17.00 | 18.00 | 0 | 30.00 | 33.00 | 0 | graf |
| 199612 | 18.00 | 25.00 | 495 | 33.00 | 36.00 | 0 | graf |
| 199611 | 25.00 | 34.00 | 5 440 | 33.00 | 39.00 | 0 | graf |
| 199610 | 27.00 | 34.00 | 0 | 35.00 | 39.00 | 18 474 | graf |
| 199609 | 27.00 | 38.00 | 5 052 | 29.00 | 37.00 | 6 731 | graf |
| 199608 | 38.00 | 42.00 | 18 551 | 32.00 | 40.00 | 12 368 | graf |
| 199607 | 42.00 | 49.00 | 13 934 | 43.00 | 51.00 | 1 614 | graf |
| 199606 | 47.00 | 47.00 | 0 | 50.00 | 52.00 | 6 734 | graf |
| 199605 | 47.00 | 74.00 | 27 970 | 47.00 | 80.00 | 82 664 | graf |
| 199604 | 61.00 | 90.00 | 146 205 | 77.00 | 88.00 | 173 160 | graf |
| 199603 | 55.00 | 70.00 | 36 609 | 56.00 | 100.00 | 202 980 | graf |
| 199602 | 58.00 | 113.00 | 166 836 | 52.00 | 120.00 | 610 814 | graf |
| 199601 | 43.00 | 80.00 | 30 500 | 51.00 | 96.00 | 215 970 | graf |
| 199512 | 40.00 | 43.00 | 51 940 | 47.00 | 56.00 | 90 452 | graf |
| 199511 | 35.00 | 40.00 | 57 904 | 38.00 | 51.00 | 99 450 | graf |
| 199510 | 24.00 | 37.00 | 27 303 | 30.00 | 43.00 | 50 194 | graf |
| 199509 | 23.00 | 24.00 | 2 712 | 30.00 | 33.00 | 18 698 | graf |
| 199508 | 21.00 | 23.00 | 1 540 | 24.00 | 31.00 | 10 477 | graf |
| 199507 | 21.00 | 22.00 | 1 472 | 24.00 | 30.00 | 5 646 | graf |
| 199506 | 22.00 | 33.00 | 15 276 | 24.00 | 32.00 | 1 448 | graf |
| 199505 | 21.00 | 35.00 | 187 140 | 30.00 | 36.00 | 3 069 | graf |
| 199504 | 20.00 | 29.00 | 4 587 | 16.00 | 30.00 | 0 | graf |
| 199503 | 31.00 | 42.00 | 1 135 | 18.00 | 23.00 | 0 | graf |
| 199502 | 38.00 | 44.00 | 2 117 | 35.00 | 40.00 | 1 449 | graf |
| 199501 | 22.00 | 36.00 | 8 839 | 38.00 | 46.00 | 20 154 | graf |
| 199412 | 21.00 | 22.00 | 921 | - | - | - | graf |
| 199411 | 18.00 | 20.00 | 3 721 | - | - | - | graf |
| 199410 | 19.00 | 35.00 | 7 660 | - | - | - | graf |
| 199409 | 35.00 | 41.00 | 1 572 | - | - | - | graf |
| 199408 | 34.00 | 42.00 | 1 764 | - | - | - | graf |
| 199407 | 44.00 | 44.00 | 0 | - | - | - | graf |
| 199406 | 49.00 | 49.00 | 0 | - | - | - | graf |
| 199405 | 45.00 | 50.00 | 4 476 | - | - | - | graf |
| 199404 | 50.00 | 73.00 | 12 223 | - | - | - | graf |
| 199403 | 67.00 | 141.00 | 16 171 | - | - | - | graf |
| 199402 | 63.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
