ALLFROST - monthly total volumes, min and max prices
Short and summary info about ALLFROST
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 26.00 |
| First price | 02.03.1995 | 1 200.00 |
| Historic min | 05.02.1997 | 21.88 |
| Historic max | 02.03.1995 | 1 200.00 |
| Total volume | 170 343.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.08.2001 | 22.10 |
| First price | 28.03.1995 | 700.00 |
| Historic min | 24.11.1998 | 15.00 |
| Historic max | 28.03.1995 | 700.00 |
| Total volume | 153 983.30 | |
| ALLFROST - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200107 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200106 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200105 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200104 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 200103 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200102 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200101 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 200012 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 200011 | - | - | - | 23.00 | 23.00 | 575 | graf |
| 200010 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200009 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200008 | - | - | - | 23.00 | 23.00 | 230 | graf |
| 200007 | - | - | - | 22.00 | 27.00 | 220 | graf |
| 200006 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200005 | - | - | - | 27.00 | 27.00 | 325 | graf |
| 200004 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 1 050 | graf |
| 200002 | - | - | - | 25.00 | 26.00 | 375 | graf |
| 200001 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199912 | - | - | - | 23.00 | 28.00 | 0 | graf |
| 199911 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199910 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199909 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199908 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 199907 | - | - | - | 19.00 | 28.00 | 0 | graf |
| 199906 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 22.00 | 80 | graf |
| 199904 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 199903 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199901 | - | - | - | 16.00 | 19.00 | 0 | graf |
| 199812 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199811 | - | - | - | 15.00 | 35.00 | 210 | graf |
| 199810 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199809 | - | - | - | 35.00 | 41.00 | 352 | graf |
| 199808 | - | - | - | 40.00 | 45.00 | 430 | graf |
| 199807 | - | - | - | 23.00 | 45.00 | 1 741 | graf |
| 199806 | - | - | - | 21.00 | 21.00 | 798 | graf |
| 199805 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199804 | - | - | - | 20.00 | 21.00 | 120 | graf |
| 199803 | - | - | - | 18.00 | 21.00 | 164 | graf |
| 199802 | - | - | - | 18.00 | 20.00 | 280 | graf |
| 199801 | - | - | - | 20.00 | 21.00 | 84 | graf |
| 199712 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199711 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199710 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199709 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199708 | - | - | - | 24.00 | 26.00 | 588 | graf |
| 199707 | - | - | - | 23.00 | 25.00 | 944 | graf |
| 199706 | - | - | - | 23.00 | 24.00 | 327 | graf |
| 199705 | - | - | - | 20.00 | 24.00 | 360 | graf |
| 199704 | - | - | - | 20.00 | 26.00 | 1 856 | graf |
| 199703 | 25.00 | 26.00 | 312 | 23.00 | 25.00 | 240 | graf |
| 199702 | 22.00 | 26.00 | 800 | 20.00 | 24.00 | 256 | graf |
| 199701 | 26.00 | 26.00 | 0 | 21.00 | 27.00 | 104 | graf |
| 199612 | 25.00 | 26.00 | 663 | 21.00 | 26.00 | 457 | graf |
| 199611 | 25.00 | 44.00 | 250 | 20.00 | 30.00 | 820 | graf |
| 199610 | 41.00 | 50.00 | 1 283 | 19.00 | 53.00 | 225 | graf |
| 199609 | 46.00 | 63.00 | 3 352 | 58.00 | 71.00 | 366 | graf |
| 199608 | 63.00 | 63.00 | 756 | 68.00 | 71.00 | 1 965 | graf |
| 199607 | 63.00 | 79.00 | 1 061 | 68.00 | 73.00 | 2 514 | graf |
| 199606 | 87.00 | 96.00 | 1 925 | 71.00 | 76.00 | 1 296 | graf |
| 199605 | 87.00 | 120.00 | 15 370 | 74.00 | 102.00 | 3 029 | graf |
| 199604 | 88.00 | 110.00 | 6 954 | 75.00 | 95.00 | 2 911 | graf |
| 199603 | 75.00 | 120.00 | 6 619 | 75.00 | 126.00 | 4 441 | graf |
| 199602 | 75.00 | 133.00 | 5 655 | 74.00 | 120.00 | 5 467 | graf |
| 199601 | 83.00 | 140.00 | 0 | 120.00 | 137.00 | 0 | graf |
| 199512 | 130.00 | 156.00 | 6 032 | 137.00 | 194.00 | 88 708 | graf |
| 199511 | 144.00 | 178.00 | 8 320 | 137.00 | 185.00 | 12 804 | graf |
| 199510 | 147.00 | 202.00 | 7 437 | 137.00 | 181.00 | 3 786 | graf |
| 199509 | 185.00 | 209.00 | 2 721 | 181.00 | 240.00 | 741 | graf |
| 199508 | 199.00 | 231.00 | 1 302 | 220.00 | 247.00 | 476 | graf |
| 199507 | 163.00 | 209.00 | 5 072 | 180.00 | 210.00 | 9 540 | graf |
| 199506 | 187.00 | 220.00 | 12 537 | 180.00 | 210.00 | 2 730 | graf |
| 199505 | 187.00 | 307.00 | 14 024 | 300.00 | 500.00 | 0 | graf |
| 199504 | 323.00 | 686.00 | 18 292 | 500.00 | 600.00 | 0 | graf |
| 199503 | 623.00 | 1 200.00 | 49 606 | 600.00 | 700.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
