ALPHA QUEST 4,5/21 - monthly total volumes, min and max prices

Short and summary info about ALPHA QUEST 4,5/21

The Prague Stock Exchange
Last price18.11.2021100.00
First price03.03.2017100.90
Historic min14.07.202098.50
Historic max16.11.2017102.00
Total volume2 709 470 518.34
ALPHA QUEST 4,5/21 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202111 100.00 100.00 52 916 912 - - - graf
202110 100.00 100.00 11 416 625 - - - graf
202109 100.00 100.00 0 - - - graf
202108 99.50 100.00 17 527 000 - - - graf
202107 99.50 99.50 0 - - - graf
202106 99.50 100.50 101 562 - - - graf
202105 100.50 101.00 1 024 125 - - - graf
202104 99.50 101.00 1 228 425 - - - graf
202103 100.00 100.50 19 950 638 - - - graf
202102 100.00 100.00 2 010 250 - - - graf
202101 99.50 99.60 22 186 125 - - - graf
202012 99.50 99.50 14 889 375 - - - graf
202011 100.00 100.00 74 233 900 - - - graf
202010 100.00 100.00 0 - - - graf
202009 100.00 100.00 1 548 000 - - - graf
202008 100.00 100.00 514 750 - - - graf
202007 98.50 100.00 2 055 500 - - - graf
202006 98.50 98.50 0 - - - graf
202005 98.50 98.50 0 - - - graf
202004 98.50 98.50 0 - - - graf
202003 98.50 100.00 244 913 038 - - - graf
202002 100.00 100.00 110 787 500 - - - graf
202001 100.00 100.00 185 423 750 - - - graf
201912 99.50 100.50 350 978 312 - - - graf
201911 100.30 101.50 1 508 988 - - - graf
201910 99.50 100.30 29 390 538 - - - graf
201909 100.30 101.50 627 622 - - - graf
201908 99.50 101.50 208 952 488 - - - graf
201907 99.50 101.50 616 650 - - - graf
201906 99.50 101.50 823 238 - - - graf
201905 100.00 101.50 21 946 125 - - - graf
201904 100.30 100.30 0 - - - graf
201903 100.30 100.30 50 623 750 - - - graf
201902 99.50 101.50 111 376 150 - - - graf
201901 99.50 101.50 503 188 - - - graf
201812 100.25 101.50 21 224 275 - - - graf
201811 100.00 101.50 404 800 - - - graf
201810 100.00 101.00 81 533 125 - - - graf
201809 101.00 101.00 0 - - - graf
201808 100.20 101.00 8 678 212 - - - graf
201807 100.50 100.50 52 581 000 - - - graf
201806 100.25 101.00 78 321 400 - - - graf
201805 100.20 101.00 40 822 938 - - - graf
201804 100.10 101.00 12 494 475 - - - graf
201803 99.00 101.00 4 364 988 - - - graf
201802 101.00 101.00 5 592 812 - - - graf
201801 100.50 101.50 3 655 088 - - - graf
201712 100.50 101.50 473 124 800 - - - graf
201711 101.50 102.00 943 662 - - - graf
201710 100.50 102.00 2 644 438 - - - graf
201709 100.00 101.00 61 876 658 - - - graf
201708 100.00 101.00 4 779 475 - - - graf
201707 100.00 101.00 183 480 325 - - - graf
201706 101.00 101.00 81 670 075 - - - graf
201705 101.00 101.00 6 070 875 - - - graf
201704 101.00 101.00 1 847 100 - - - graf
201703 100.00 101.00 33 232 975 - - - graf
Zobrazit sloupec