ALPHA QUEST 4,5/21 - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

Short and summary info about ALPHA QUEST 4,5/21

ALPHA QUEST 4,5/21 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202111	100.00	100.00	52 916 912	-	-	-	graf
202110	100.00	100.00	11 416 625	-	-	-	graf
202109	100.00	100.00	0	-	-	-	graf
202108	99.50	100.00	17 527 000	-	-	-	graf
202107	99.50	99.50	0	-	-	-	graf
202106	99.50	100.50	101 562	-	-	-	graf
202105	100.50	101.00	1 024 125	-	-	-	graf
202104	99.50	101.00	1 228 425	-	-	-	graf
202103	100.00	100.50	19 950 638	-	-	-	graf
202102	100.00	100.00	2 010 250	-	-	-	graf
202101	99.50	99.60	22 186 125	-	-	-	graf
202012	99.50	99.50	14 889 375	-	-	-	graf
202011	100.00	100.00	74 233 900	-	-	-	graf
202010	100.00	100.00	0	-	-	-	graf
202009	100.00	100.00	1 548 000	-	-	-	graf
202008	100.00	100.00	514 750	-	-	-	graf
202007	98.50	100.00	2 055 500	-	-	-	graf
202006	98.50	98.50	0	-	-	-	graf
202005	98.50	98.50	0	-	-	-	graf
202004	98.50	98.50	0	-	-	-	graf
202003	98.50	100.00	244 913 038	-	-	-	graf
202002	100.00	100.00	110 787 500	-	-	-	graf
202001	100.00	100.00	185 423 750	-	-	-	graf
201912	99.50	100.50	350 978 312	-	-	-	graf
201911	100.30	101.50	1 508 988	-	-	-	graf
201910	99.50	100.30	29 390 538	-	-	-	graf
201909	100.30	101.50	627 622	-	-	-	graf
201908	99.50	101.50	208 952 488	-	-	-	graf
201907	99.50	101.50	616 650	-	-	-	graf
201906	99.50	101.50	823 238	-	-	-	graf
201905	100.00	101.50	21 946 125	-	-	-	graf
201904	100.30	100.30	0	-	-	-	graf
201903	100.30	100.30	50 623 750	-	-	-	graf
201902	99.50	101.50	111 376 150	-	-	-	graf
201901	99.50	101.50	503 188	-	-	-	graf
201812	100.25	101.50	21 224 275	-	-	-	graf
201811	100.00	101.50	404 800	-	-	-	graf
201810	100.00	101.00	81 533 125	-	-	-	graf
201809	101.00	101.00	0	-	-	-	graf
201808	100.20	101.00	8 678 212	-	-	-	graf
201807	100.50	100.50	52 581 000	-	-	-	graf
201806	100.25	101.00	78 321 400	-	-	-	graf
201805	100.20	101.00	40 822 938	-	-	-	graf
201804	100.10	101.00	12 494 475	-	-	-	graf
201803	99.00	101.00	4 364 988	-	-	-	graf
201802	101.00	101.00	5 592 812	-	-	-	graf
201801	100.50	101.50	3 655 088	-	-	-	graf
201712	100.50	101.50	473 124 800	-	-	-	graf
201711	101.50	102.00	943 662	-	-	-	graf
201710	100.50	102.00	2 644 438	-	-	-	graf
201709	100.00	101.00	61 876 658	-	-	-	graf
201708	100.00	101.00	4 779 475	-	-	-	graf
201707	100.00	101.00	183 480 325	-	-	-	graf
201706	101.00	101.00	81 670 075	-	-	-	graf
201705	101.00	101.00	6 070 875	-	-	-	graf
201704	101.00	101.00	1 847 100	-	-	-	graf
201703	100.00	101.00	33 232 975	-	-	-	graf