ARMEX HOLDING - monthly total volumes, min and max prices
Short and summary info about ARMEX HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 65.00 |
| First price | 03.02.1994 | 71.00 |
| Historic min | 27.07.1995 | 18.05 |
| Historic max | 22.03.1994 | 235.00 |
| Total volume | 321 447.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.02.2000 | 85.00 |
| First price | 10.01.1995 | 60.00 |
| Historic min | 07.03.1996 | 24.00 |
| Historic max | 20.06.1996 | 118.00 |
| Total volume | 463 684.10 | |
| ARMEX HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 82.00 | 85.00 | 255 | graf |
| 200001 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 199912 | - | - | - | 82.00 | 85.00 | 3 910 | graf |
| 199911 | - | - | - | 82.00 | 82.00 | 2 460 | graf |
| 199910 | - | - | - | 82.00 | 82.00 | 0 | graf |
| 199909 | - | - | - | 82.00 | 82.00 | 1 394 | graf |
| 199908 | - | - | - | 80.00 | 82.00 | 0 | graf |
| 199907 | - | - | - | 80.00 | 81.00 | 3 214 | graf |
| 199906 | - | - | - | 80.00 | 84.00 | 19 008 | graf |
| 199905 | - | - | - | 80.00 | 83.00 | 10 160 | graf |
| 199904 | - | - | - | 83.00 | 83.00 | 5 810 | graf |
| 199903 | - | - | - | 78.00 | 83.00 | 10 085 | graf |
| 199902 | - | - | - | 80.00 | 80.00 | 1 840 | graf |
| 199901 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199812 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199811 | - | - | - | 76.00 | 80.00 | 16 360 | graf |
| 199810 | - | - | - | 80.00 | 80.00 | 6 080 | graf |
| 199809 | - | - | - | 80.00 | 83.00 | 17 307 | graf |
| 199808 | - | - | - | 80.00 | 80.00 | 4 400 | graf |
| 199807 | - | - | - | 80.00 | 80.00 | 5 520 | graf |
| 199806 | - | - | - | 76.00 | 80.00 | 23 020 | graf |
| 199805 | - | - | - | 80.00 | 80.00 | 1 840 | graf |
| 199804 | - | - | - | 80.00 | 81.00 | 17 446 | graf |
| 199803 | - | - | - | 75.00 | 90.00 | 28 941 | graf |
| 199802 | - | - | - | 74.00 | 80.00 | 2 396 | graf |
| 199801 | - | - | - | 70.00 | 87.00 | 4 991 | graf |
| 199712 | - | - | - | 63.00 | 70.00 | 210 | graf |
| 199711 | - | - | - | 63.00 | 90.00 | 25 762 | graf |
| 199710 | - | - | - | 53.00 | 94.00 | 8 155 | graf |
| 199709 | - | - | - | 73.00 | 80.00 | 7 358 | graf |
| 199708 | - | - | - | 69.00 | 75.00 | 5 791 | graf |
| 199707 | - | - | - | 52.00 | 69.00 | 16 866 | graf |
| 199706 | - | - | - | 44.00 | 50.00 | 6 460 | graf |
| 199705 | 65.00 | 65.00 | 0 | 48.00 | 48.00 | 1 536 | graf |
| 199704 | 65.00 | 65.00 | 0 | 43.00 | 48.00 | 1 996 | graf |
| 199703 | 65.00 | 65.00 | 0 | 47.00 | 47.00 | 0 | graf |
| 199702 | 65.00 | 65.00 | 2 340 | 47.00 | 47.00 | 0 | graf |
| 199701 | 65.00 | 84.00 | 195 | 47.00 | 80.00 | 1 034 | graf |
| 199612 | 57.00 | 84.00 | 0 | 62.00 | 84.00 | 12 615 | graf |
| 199611 | 52.00 | 57.00 | 728 | 45.00 | 62.00 | 1 969 | graf |
| 199610 | 51.00 | 52.00 | 14 454 | 46.00 | 48.00 | 1 232 | graf |
| 199609 | 48.00 | 51.00 | 25 968 | 44.00 | 48.00 | 15 443 | graf |
| 199608 | 47.00 | 48.00 | 3 823 | 45.00 | 48.00 | 7 340 | graf |
| 199607 | 46.00 | 48.00 | 3 910 | 45.00 | 63.00 | 9 379 | graf |
| 199606 | 43.00 | 46.00 | 6 785 | 45.00 | 118.00 | 14 688 | graf |
| 199605 | 43.00 | 45.00 | 9 105 | 36.00 | 45.00 | 9 482 | graf |
| 199604 | 41.00 | 45.00 | 59 964 | 38.00 | 47.00 | 27 365 | graf |
| 199603 | 38.00 | 47.00 | 47 025 | 24.00 | 45.00 | 8 126 | graf |
| 199602 | 42.00 | 52.00 | 14 275 | 37.00 | 49.00 | 6 929 | graf |
| 199601 | 42.00 | 50.00 | 8 990 | 47.00 | 49.00 | 3 390 | graf |
| 199512 | 50.00 | 52.00 | 27 230 | 42.00 | 49.00 | 24 955 | graf |
| 199511 | 35.00 | 51.00 | 41 192 | 38.00 | 49.00 | 10 968 | graf |
| 199510 | 35.00 | 37.00 | 811 | 40.00 | 50.00 | 21 092 | graf |
| 199509 | 37.00 | 39.00 | 2 522 | 38.00 | 49.00 | 4 628 | graf |
| 199508 | 20.00 | 39.00 | 13 643 | 38.00 | 48.00 | 1 625 | graf |
| 199507 | 18.00 | 29.00 | 831 | 38.00 | 38.00 | 114 | graf |
| 199506 | 23.00 | 29.00 | 4 649 | 37.00 | 41.00 | 4 472 | graf |
| 199505 | 26.00 | 29.00 | 6 556 | 33.00 | 43.00 | 5 593 | graf |
| 199504 | 24.00 | 27.00 | 1 190 | 41.00 | 55.00 | 5 981 | graf |
| 199503 | 28.00 | 38.00 | 2 708 | 63.00 | 65.00 | 0 | graf |
| 199502 | - | - | 0 | 51.00 | 60.00 | 4 692 | graf |
| 199501 | 38.00 | 47.00 | 2 715 | 60.00 | 60.00 | 0 | graf |
| 199412 | 42.00 | 45.00 | 976 | - | - | - | graf |
| 199411 | 45.00 | 61.00 | 1 478 | - | - | - | graf |
| 199410 | 53.00 | 56.00 | 5 400 | - | - | - | graf |
| 199409 | 57.00 | 60.00 | 180 | - | - | - | graf |
| 199408 | 53.00 | 59.00 | 0 | - | - | - | graf |
| 199407 | 65.00 | 65.00 | 0 | - | - | - | graf |
| 199406 | 49.00 | 91.00 | 583 | - | - | - | graf |
| 199405 | 101.00 | 155.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 121.00 | 235.00 | 3 355 | - | - | - | graf |
| 199402 | 71.00 | 110.00 | 7 866 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
