ASTRA SERVIS - monthly total volumes, min and max prices
Short and summary info about ASTRA SERVIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 86.18 |
| First price | 03.03.1995 | 147.00 |
| Historic min | 09.03.1995 | 36.00 |
| Historic max | 18.03.1996 | 589.00 |
| Total volume | 2 386 465.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 1.80 |
| First price | 28.03.1995 | 100.00 |
| Historic min | 31.05.1999 | 1.00 |
| Historic max | 20.03.1996 | 523.30 |
| Total volume | 402 957.90 | |
| ASTRA SERVIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200111 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200107 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200106 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200102 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200101 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200012 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200011 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200010 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200009 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200005 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200004 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200003 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200002 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199909 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199908 | - | - | - | 5.00 | 12.00 | 0 | graf |
| 199907 | - | - | - | 4.00 | 12.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199905 | - | - | - | 1.00 | 16.00 | 390 | graf |
| 199904 | - | - | - | 17.00 | 89.00 | 0 | graf |
| 199903 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 199902 | - | - | - | 89.00 | 98.00 | 0 | graf |
| 199901 | - | - | - | 98.00 | 98.00 | 0 | graf |
| 199812 | - | - | - | 98.00 | 98.00 | 0 | graf |
| 199811 | - | - | - | 98.00 | 108.00 | 0 | graf |
| 199810 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199809 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199808 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199807 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199806 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 199805 | - | - | - | 108.00 | 120.00 | 0 | graf |
| 199804 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199803 | - | - | - | 120.00 | 126.00 | 0 | graf |
| 199802 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 199801 | - | - | - | 126.00 | 140.00 | 0 | graf |
| 199712 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199711 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199710 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199709 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199708 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199707 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199706 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199705 | 86.00 | 137.00 | 0 | 135.00 | 146.00 | 0 | graf |
| 199704 | 144.00 | 216.00 | 4 738 | 150.00 | 150.00 | 0 | graf |
| 199703 | 115.00 | 140.00 | 3 257 | 150.00 | 150.00 | 0 | graf |
| 199702 | 95.00 | 134.00 | 3 000 | 150.00 | 150.00 | 0 | graf |
| 199701 | 82.00 | 95.00 | 0 | 145.00 | 150.00 | 0 | graf |
| 199612 | 46.00 | 82.00 | 1 349 | 145.00 | 150.00 | 0 | graf |
| 199611 | 57.00 | 133.00 | 0 | 150.00 | 212.00 | 0 | graf |
| 199610 | 133.00 | 250.00 | 0 | 212.00 | 240.00 | 0 | graf |
| 199609 | 250.00 | 250.00 | 0 | 240.00 | 250.00 | 0 | graf |
| 199608 | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 0 | graf |
| 199607 | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 0 | graf |
| 199606 | 250.00 | 250.00 | 0 | 230.00 | 250.00 | 0 | graf |
| 199605 | 250.00 | 285.00 | 43 000 | 230.00 | 336.00 | 3 221 | graf |
| 199604 | 316.00 | 480.00 | 173 280 | 373.00 | 520.00 | 15 000 | graf |
| 199603 | 368.00 | 589.00 | 732 375 | 390.00 | 523.00 | 217 454 | graf |
| 199602 | 230.00 | 368.00 | 578 118 | 190.00 | 400.00 | 61 020 | graf |
| 199601 | 170.00 | 255.00 | 49 889 | 141.00 | 200.00 | 0 | graf |
| 199512 | 125.00 | 170.00 | 22 650 | 117.00 | 141.00 | 13 605 | graf |
| 199511 | 124.00 | 180.00 | 88 436 | 117.00 | 160.00 | 7 410 | graf |
| 199510 | 171.00 | 200.00 | 118 369 | 160.00 | 165.00 | 0 | graf |
| 199509 | 162.00 | 220.00 | 89 334 | 150.00 | 165.00 | 19 340 | graf |
| 199508 | 152.00 | 231.00 | 164 003 | 138.00 | 161.00 | 25 941 | graf |
| 199507 | 132.00 | 178.00 | 53 246 | 120.00 | 160.00 | 8 850 | graf |
| 199506 | 170.00 | 178.00 | 59 030 | 127.00 | 140.00 | 0 | graf |
| 199505 | 155.00 | 170.00 | 87 672 | 110.00 | 140.00 | 0 | graf |
| 199504 | 71.00 | 147.00 | 108 329 | 90.00 | 110.00 | 30 726 | graf |
| 199503 | 36.00 | 147.00 | 6 390 | 90.00 | 100.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
