AUTOREPARIN - monthly total volumes, min and max prices
Short and summary info about AUTOREPARIN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 75.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.10.1996 | 40.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 277 973.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2000 | 57.10 |
| First price | 10.01.1995 | 82.50 |
| Historic min | 16.05.1996 | 37.00 |
| Historic max | 22.01.1999 | 350.00 |
| Total volume | 203 005.50 | |
| AUTOREPARIN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 200002 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 200001 | - | - | - | 57.00 | 63.00 | 0 | graf |
| 199912 | - | - | - | 63.00 | 78.00 | 3 519 | graf |
| 199911 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 199910 | - | - | - | 71.00 | 76.00 | 640 | graf |
| 199909 | - | - | - | 50.00 | 87.00 | 307 | graf |
| 199908 | - | - | - | 50.00 | 66.00 | 1 983 | graf |
| 199907 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 199906 | - | - | - | 56.00 | 73.00 | 730 | graf |
| 199905 | - | - | - | 56.00 | 62.00 | 2 592 | graf |
| 199904 | - | - | - | 62.00 | 74.00 | 671 | graf |
| 199903 | - | - | - | 74.00 | 127.00 | 2 735 | graf |
| 199902 | - | - | - | 137.00 | 348.00 | 23 850 | graf |
| 199901 | - | - | - | 198.00 | 350.00 | 72 987 | graf |
| 199812 | - | - | - | 65.00 | 181.00 | 3 091 | graf |
| 199811 | - | - | - | 54.00 | 64.00 | 0 | graf |
| 199810 | - | - | - | 52.00 | 61.00 | 1 096 | graf |
| 199809 | - | - | - | 55.00 | 62.00 | 2 360 | graf |
| 199808 | - | - | - | 65.00 | 86.00 | 1 167 | graf |
| 199807 | - | - | - | 52.00 | 67.00 | 580 | graf |
| 199806 | - | - | - | 42.00 | 49.00 | 0 | graf |
| 199805 | - | - | - | 41.00 | 42.00 | 0 | graf |
| 199804 | - | - | - | 40.00 | 41.00 | 403 | graf |
| 199803 | - | - | - | 41.00 | 41.00 | 244 | graf |
| 199802 | - | - | - | 41.00 | 41.00 | 41 | graf |
| 199801 | - | - | - | 41.00 | 69.00 | 0 | graf |
| 199712 | - | - | - | 55.00 | 82.00 | 0 | graf |
| 199711 | - | - | - | 41.00 | 86.00 | 0 | graf |
| 199710 | - | - | - | 38.00 | 70.00 | 7 676 | graf |
| 199709 | - | - | - | 67.00 | 70.00 | 799 | graf |
| 199708 | - | - | - | 65.00 | 69.00 | 2 604 | graf |
| 199707 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199706 | - | - | - | 60.00 | 65.00 | 0 | graf |
| 199705 | - | - | - | 60.00 | 68.00 | 600 | graf |
| 199704 | - | - | - | 60.00 | 73.00 | 24 794 | graf |
| 199703 | 40.00 | 75.00 | 2 521 | 44.00 | 60.00 | 5 128 | graf |
| 199702 | 40.00 | 40.00 | 0 | 40.00 | 51.00 | 559 | graf |
| 199701 | 40.00 | 40.00 | 3 120 | 51.00 | 51.00 | 0 | graf |
| 199612 | 40.00 | 40.00 | 240 | 51.00 | 56.00 | 0 | graf |
| 199611 | 40.00 | 40.00 | 0 | 56.00 | 60.00 | 6 888 | graf |
| 199610 | 40.00 | 40.00 | 0 | 54.00 | 56.00 | 1 095 | graf |
| 199609 | 40.00 | 49.00 | 2 289 | 56.00 | 56.00 | 2 240 | graf |
| 199608 | 53.00 | 60.00 | 16 120 | 54.00 | 61.00 | 1 145 | graf |
| 199607 | 52.00 | 63.00 | 1 820 | 61.00 | 61.00 | 0 | graf |
| 199606 | 63.00 | 70.00 | 1 260 | 58.00 | 61.00 | 5 338 | graf |
| 199605 | 66.00 | 70.00 | 2 680 | 37.00 | 73.00 | 2 500 | graf |
| 199604 | 70.00 | 80.00 | 9 782 | 72.00 | 79.00 | 720 | graf |
| 199603 | 70.00 | 77.00 | 5 252 | 79.00 | 96.00 | 0 | graf |
| 199602 | 77.00 | 106.00 | 14 314 | 90.00 | 96.00 | 6 720 | graf |
| 199601 | 105.00 | 140.00 | 7 765 | 93.00 | 100.00 | 2 660 | graf |
| 199512 | 140.00 | 145.00 | 5 040 | 93.00 | 98.00 | 744 | graf |
| 199511 | 145.00 | 145.00 | 24 650 | 93.00 | 103.00 | 1 528 | graf |
| 199510 | 145.00 | 168.00 | 14 000 | 81.00 | 144.00 | 5 328 | graf |
| 199509 | 160.00 | 176.00 | 15 840 | 123.00 | 160.00 | 4 000 | graf |
| 199508 | 120.00 | 169.00 | 73 301 | 72.00 | 123.00 | 0 | graf |
| 199507 | 76.00 | 124.00 | 17 531 | 59.00 | 70.00 | 945 | graf |
| 199506 | 45.00 | 76.00 | 0 | 65.00 | 80.00 | 0 | graf |
| 199505 | 45.00 | 54.00 | 1 184 | 80.00 | 80.00 | 0 | graf |
| 199504 | 57.00 | 60.00 | 2 280 | 80.00 | 80.00 | 0 | graf |
| 199503 | 63.00 | 66.00 | 1 892 | 80.00 | 80.00 | 0 | graf |
| 199502 | 70.00 | 77.00 | 6 574 | 80.00 | 80.00 | 0 | graf |
| 199501 | 81.00 | 95.00 | 0 | 80.00 | 85.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 100.00 | 100.00 | 2 000 | - | - | - | graf |
| 199410 | 100.00 | 100.00 | 3 400 | - | - | - | graf |
| 199409 | 74.00 | 100.00 | 8 091 | - | - | - | graf |
| 199408 | 69.00 | 92.00 | 1 380 | - | - | - | graf |
| 199407 | 76.00 | 129.00 | 0 | - | - | - | graf |
| 199406 | 144.00 | 144.00 | 0 | - | - | - | graf |
| 199405 | 159.00 | 177.00 | 1 594 | - | - | - | graf |
| 199404 | 103.00 | 146.00 | 4 950 | - | - | - | graf |
| 199403 | 110.00 | 194.00 | 5 228 | - | - | - | graf |
| 199402 | 56.00 | 100.00 | 1 875 | - | - | - | graf |
| 199401 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
