BALÍRNY TCHIBO - monthly total volumes, min and max prices
Short and summary info about BALÍRNY TCHIBO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 106.50 |
| First price | 11.01.1994 | 2 090.00 |
| Historic min | 09.06.1997 | 58.14 |
| Historic max | 18.01.1994 | 2 500.00 |
| Total volume | 4 819 980.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.01.2000 | 1 003.40 |
| First price | 10.01.1995 | 900.60 |
| Historic min | 03.06.1997 | 53.30 |
| Historic max | 25.11.1999 | 1 050.00 |
| Total volume | 5 206 134.90 | |
| BALÍRNY TCHIBO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 1 000.00 | 1 045.00 | 95 786 | graf |
| 199912 | - | - | - | 901.00 | 1 047.00 | 151 003 | graf |
| 199911 | - | - | - | 843.00 | 1 050.00 | 179 027 | graf |
| 199910 | - | - | - | 840.00 | 896.00 | 96 063 | graf |
| 199909 | - | - | - | 836.00 | 988.00 | 312 547 | graf |
| 199908 | - | - | - | 829.00 | 901.00 | 167 414 | graf |
| 199907 | - | - | - | 717.00 | 841.00 | 173 333 | graf |
| 199906 | - | - | - | 551.00 | 669.00 | 84 717 | graf |
| 199905 | - | - | - | 393.00 | 555.00 | 61 458 | graf |
| 199904 | - | - | - | 372.00 | 401.00 | 19 699 | graf |
| 199903 | - | - | - | 393.00 | 475.00 | 71 395 | graf |
| 199902 | - | - | - | 409.00 | 497.00 | 344 838 | graf |
| 199901 | - | - | - | 366.00 | 452.00 | 15 324 | graf |
| 199812 | - | - | - | 361.00 | 407.00 | 377 283 | graf |
| 199811 | - | - | - | 360.00 | 420.00 | 11 572 | graf |
| 199810 | - | - | - | 350.00 | 400.00 | 39 398 | graf |
| 199809 | - | - | - | 350.00 | 461.00 | 25 758 | graf |
| 199808 | - | - | - | 460.00 | 484.00 | 31 476 | graf |
| 199807 | - | - | - | 443.00 | 550.00 | 84 110 | graf |
| 199806 | - | - | - | 468.00 | 570.00 | 271 623 | graf |
| 199805 | - | - | - | 390.00 | 740.00 | 369 691 | graf |
| 199804 | - | - | - | 392.00 | 800.00 | 731 134 | graf |
| 199803 | - | - | - | 260.00 | 385.00 | 181 948 | graf |
| 199802 | - | - | - | 209.00 | 260.00 | 65 774 | graf |
| 199801 | - | - | - | 215.00 | 280.00 | 88 899 | graf |
| 199712 | - | - | - | 225.00 | 270.00 | 57 374 | graf |
| 199711 | - | - | - | 187.00 | 230.00 | 205 208 | graf |
| 199710 | - | - | - | 113.00 | 230.00 | 216 674 | graf |
| 199709 | 107.00 | 126.00 | 1 702 | 94.00 | 108.00 | 6 936 | graf |
| 199708 | 123.00 | 127.00 | 6 220 | 87.00 | 121.00 | 4 522 | graf |
| 199707 | 67.00 | 129.00 | 26 211 | 103.00 | 202.00 | 4 904 | graf |
| 199706 | 58.00 | 71.00 | 1 284 | 53.00 | 123.00 | 2 873 | graf |
| 199705 | 71.00 | 80.00 | 11 914 | 56.00 | 71.00 | 1 580 | graf |
| 199704 | 60.00 | 81.00 | 18 767 | 65.00 | 90.00 | 12 279 | graf |
| 199703 | 60.00 | 115.00 | 10 009 | 76.00 | 123.00 | 20 159 | graf |
| 199702 | 103.00 | 127.00 | 27 173 | 86.00 | 135.00 | 7 229 | graf |
| 199701 | 110.00 | 128.00 | 10 563 | 77.00 | 150.00 | 8 842 | graf |
| 199612 | 88.00 | 110.00 | 6 529 | 75.00 | 130.00 | 2 862 | graf |
| 199611 | 80.00 | 153.00 | 26 302 | 80.00 | 151.00 | 14 228 | graf |
| 199610 | 147.00 | 165.00 | 10 556 | 148.00 | 170.00 | 13 872 | graf |
| 199609 | 160.00 | 195.00 | 36 266 | 135.00 | 170.00 | 13 132 | graf |
| 199608 | 168.00 | 223.00 | 9 823 | 171.00 | 193.00 | 12 650 | graf |
| 199607 | 202.00 | 300.00 | 165 760 | 176.00 | 231.00 | 17 670 | graf |
| 199606 | 163.00 | 237.00 | 41 455 | 161.00 | 215.00 | 16 326 | graf |
| 199605 | 160.00 | 201.00 | 40 523 | 145.00 | 220.00 | 46 344 | graf |
| 199604 | 220.00 | 225.00 | 59 443 | 223.00 | 248.00 | 60 839 | graf |
| 199603 | 201.00 | 231.00 | 71 428 | 178.00 | 222.00 | 32 536 | graf |
| 199602 | 219.00 | 254.00 | 45 472 | 178.00 | 260.00 | 29 057 | graf |
| 199601 | 231.00 | 285.00 | 35 878 | 198.00 | 270.00 | 19 018 | graf |
| 199512 | 300.00 | 315.00 | 75 645 | 278.00 | 319.00 | 18 136 | graf |
| 199511 | 260.00 | 328.00 | 129 598 | 282.00 | 332.00 | 43 214 | graf |
| 199510 | 311.00 | 435.00 | 210 465 | 301.00 | 450.00 | 40 950 | graf |
| 199509 | 318.00 | 415.00 | 170 614 | 331.00 | 450.00 | 65 734 | graf |
| 199508 | 218.00 | 376.00 | 180 384 | 181.00 | 341.00 | 21 708 | graf |
| 199507 | 180.00 | 215.00 | 189 976 | 183.00 | 220.00 | 15 656 | graf |
| 199506 | 217.00 | 323.00 | 88 527 | 196.00 | 400.00 | 9 485 | graf |
| 199505 | 336.00 | 495.00 | 224 341 | 340.00 | 466.00 | 14 052 | graf |
| 199504 | 443.00 | 632.00 | 94 663 | 448.00 | 570.00 | 22 744 | graf |
| 199503 | 581.00 | 798.00 | 108 361 | 540.00 | 605.00 | 1 112 | graf |
| 199502 | 722.00 | 826.00 | 65 636 | 800.00 | 860.00 | 38 558 | graf |
| 199501 | 803.00 | 900.00 | 80 755 | 678.00 | 929.00 | 31 932 | graf |
| 199412 | 850.00 | 900.00 | 122 366 | - | - | - | graf |
| 199411 | 858.00 | 1 050.00 | 467 347 | - | - | - | graf |
| 199410 | 945.00 | 1 190.00 | 109 460 | - | - | - | graf |
| 199409 | 1 175.00 | 1 400.00 | 167 935 | - | - | - | graf |
| 199408 | 1 215.00 | 1 400.00 | 88 160 | - | - | - | graf |
| 199407 | 1 260.00 | 1 450.00 | 90 485 | - | - | - | graf |
| 199406 | 1 250.00 | 1 500.00 | 162 520 | - | - | - | graf |
| 199405 | 1 435.00 | 1 620.00 | 176 640 | - | - | - | graf |
| 199404 | 1 550.00 | 1 900.00 | 119 690 | - | - | - | graf |
| 199403 | 1 800.00 | 2 150.00 | 708 850 | - | - | - | graf |
| 199402 | 1 780.00 | 2 010.00 | 202 160 | - | - | - | graf |
| 199401 | 2 025.00 | 2 500.00 | 120 840 | - | - | - | graf |
