CECE BONUS III - monthly total volumes, min and max prices
Short and summary info about CECE BONUS III
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.03.2012 | 1 809.00 |
| First price | 03.12.2007 | 2 902.00 |
| Historic min | 18.02.2009 | 639.30 |
| Historic max | 12.12.2007 | 3 042.00 |
| Total volume | 0.00 | |
| CECE BONUS III - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201203 | 1 809.00 | 1 809.00 | 0 | - | - | - | graf |
| 201202 | 1 716.00 | 1 812.00 | 0 | - | - | - | graf |
| 201201 | 1 533.00 | 1 716.00 | 0 | - | - | - | graf |
| 201112 | 1 511.00 | 1 610.00 | 0 | - | - | - | graf |
| 201111 | 1 531.00 | 1 691.00 | 0 | - | - | - | graf |
| 201110 | 1 463.00 | 1 721.00 | 0 | - | - | - | graf |
| 201109 | 1 459.00 | 1 769.00 | 0 | - | - | - | graf |
| 201108 | 1 634.00 | 2 050.00 | 0 | - | - | - | graf |
| 201107 | 2 035.00 | 2 181.00 | 0 | - | - | - | graf |
| 201106 | 2 126.00 | 2 224.00 | 0 | - | - | - | graf |
| 201105 | 2 163.00 | 2 238.00 | 0 | - | - | - | graf |
| 201104 | 2 145.00 | 2 249.00 | 0 | - | - | - | graf |
| 201103 | 2 038.00 | 2 153.00 | 0 | - | - | - | graf |
| 201102 | 2 051.00 | 2 121.00 | 0 | - | - | - | graf |
| 201101 | 2 045.00 | 2 150.00 | 0 | - | - | - | graf |
| 201012 | 2 015.00 | 2 139.00 | 0 | - | - | - | graf |
| 201011 | 1 920.00 | 2 109.00 | 0 | - | - | - | graf |
| 201010 | 1 984.00 | 2 045.00 | 0 | - | - | - | graf |
| 201009 | 1 846.00 | 1 972.00 | 0 | - | - | - | graf |
| 201008 | 1 830.00 | 1 920.00 | 0 | - | - | - | graf |
| 201007 | 1 736.00 | 1 894.00 | 0 | - | - | - | graf |
| 201006 | 1 736.00 | 1 856.00 | 0 | - | - | - | graf |
| 201005 | 1 685.00 | 2 023.00 | 0 | - | - | - | graf |
| 201004 | 1 975.00 | 2 059.00 | 0 | - | - | - | graf |
| 201003 | 1 780.00 | 1 953.00 | 0 | - | - | - | graf |
| 201002 | 1 669.00 | 1 848.00 | 0 | - | - | - | graf |
| 201001 | 1 790.00 | 1 881.00 | 0 | - | - | - | graf |
| 200912 | 1 682.00 | 1 758.00 | 0 | - | - | - | graf |
| 200911 | 1 587.00 | 1 761.00 | 0 | - | - | - | graf |
| 200910 | 1 539.00 | 1 734.00 | 0 | - | - | - | graf |
| 200909 | 1 478.00 | 1 600.00 | 0 | - | - | - | graf |
| 200908 | 1 401.00 | 1 607.00 | 0 | - | - | - | graf |
| 200907 | 1 133.00 | 1 381.00 | 0 | - | - | - | graf |
| 200906 | 1 156.00 | 1 286.00 | 0 | - | - | - | graf |
| 200905 | 1 075.00 | 1 229.00 | 0 | - | - | - | graf |
| 200904 | 818.00 | 1 027.00 | 0 | - | - | - | graf |
| 200903 | 675.00 | 893.00 | 0 | - | - | - | graf |
| 200902 | 639.00 | 949.00 | 0 | - | - | - | graf |
| 200901 | 978.00 | 1 244.00 | 0 | - | - | - | graf |
| 200812 | 1 100.00 | 1 171.00 | 0 | - | - | - | graf |
| 200811 | 995.00 | 1 229.00 | 0 | - | - | - | graf |
| 200810 | 995.00 | 2 107.00 | 0 | - | - | - | graf |
| 200809 | 1 982.00 | 2 450.00 | 0 | - | - | - | graf |
| 200808 | 2 367.00 | 2 472.00 | 0 | - | - | - | graf |
| 200807 | 2 222.00 | 2 507.00 | 0 | - | - | - | graf |
| 200806 | 2 324.00 | 2 622.00 | 0 | - | - | - | graf |
| 200805 | 2 589.00 | 2 673.00 | 0 | - | - | - | graf |
| 200804 | 2 457.00 | 2 548.00 | 0 | - | - | - | graf |
| 200803 | 2 277.00 | 2 491.00 | 0 | - | - | - | graf |
| 200802 | 2 369.00 | 2 571.00 | 0 | - | - | - | graf |
| 200801 | 2 336.00 | 2 924.00 | 0 | - | - | - | graf |
| 200712 | 2 875.00 | 3 042.00 | 0 | - | - | - | graf |
