CECE VB-AFT - monthly total volumes, min and max prices
Short and summary info about CECE VB-AFT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2012 | 413.10 |
| First price | 05.03.2008 | 601.40 |
| Historic min | 18.02.2009 | 236.20 |
| Historic max | 16.05.2008 | 670.70 |
| Total volume | 86 210.00 | |
| CECE VB-AFT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201208 | 406.00 | 434.00 | 0 | - | - | - | graf |
| 201207 | 391.00 | 416.00 | 0 | - | - | - | graf |
| 201206 | 375.00 | 415.00 | 0 | - | - | - | graf |
| 201205 | 369.00 | 411.00 | 0 | - | - | - | graf |
| 201204 | 398.00 | 426.00 | 0 | - | - | - | graf |
| 201203 | 417.00 | 439.00 | 0 | - | - | - | graf |
| 201202 | 420.00 | 443.00 | 0 | - | - | - | graf |
| 201201 | 378.00 | 420.00 | 0 | - | - | - | graf |
| 201112 | 374.00 | 400.00 | 0 | - | - | - | graf |
| 201111 | 384.00 | 421.00 | 0 | - | - | - | graf |
| 201110 | 367.00 | 429.00 | 0 | - | - | - | graf |
| 201109 | 363.00 | 441.00 | 0 | - | - | - | graf |
| 201108 | 409.00 | 510.00 | 0 | - | - | - | graf |
| 201107 | 507.00 | 540.00 | 0 | - | - | - | graf |
| 201106 | 525.00 | 552.00 | 0 | - | - | - | graf |
| 201105 | 537.00 | 556.00 | 0 | - | - | - | graf |
| 201104 | 537.00 | 559.00 | 0 | - | - | - | graf |
| 201103 | 508.00 | 538.00 | 0 | - | - | - | graf |
| 201102 | 513.00 | 532.00 | 0 | - | - | - | graf |
| 201101 | 515.00 | 540.00 | 0 | - | - | - | graf |
| 201012 | 507.00 | 539.00 | 0 | - | - | - | graf |
| 201011 | 484.00 | 530.00 | 0 | - | - | - | graf |
| 201010 | 503.00 | 517.00 | 0 | - | - | - | graf |
| 201009 | 479.00 | 502.00 | 0 | - | - | - | graf |
| 201008 | 472.00 | 499.00 | 0 | - | - | - | graf |
| 201007 | 455.00 | 493.00 | 0 | - | - | - | graf |
| 201006 | 455.00 | 485.00 | 0 | - | - | - | graf |
| 201005 | 454.00 | 536.00 | 0 | - | - | - | graf |
| 201004 | 526.00 | 548.00 | 0 | - | - | - | graf |
| 201003 | 480.00 | 522.00 | 50 240 | - | - | - | graf |
| 201002 | 454.00 | 496.00 | 0 | - | - | - | graf |
| 201001 | 489.00 | 513.00 | 0 | - | - | - | graf |
| 200912 | 462.00 | 488.00 | 0 | - | - | - | graf |
| 200911 | 443.00 | 485.00 | 0 | - | - | - | graf |
| 200910 | 433.00 | 482.00 | 0 | - | - | - | graf |
| 200909 | 423.00 | 451.00 | 0 | - | - | - | graf |
| 200908 | 412.00 | 460.00 | 0 | - | - | - | graf |
| 200907 | 336.00 | 415.00 | 0 | - | - | - | graf |
| 200906 | 339.00 | 373.00 | 0 | - | - | - | graf |
| 200905 | 340.00 | 367.00 | 0 | - | - | - | graf |
| 200904 | 278.00 | 334.00 | 0 | - | - | - | graf |
| 200903 | 243.00 | 302.00 | 0 | - | - | - | graf |
| 200902 | 236.00 | 302.00 | 0 | - | - | - | graf |
| 200901 | 300.00 | 348.00 | 0 | - | - | - | graf |
| 200812 | 334.00 | 355.00 | 0 | - | - | - | graf |
| 200811 | 294.00 | 344.00 | 0 | - | - | - | graf |
| 200810 | 294.00 | 521.00 | 35 970 | - | - | - | graf |
| 200809 | 488.00 | 596.00 | 0 | - | - | - | graf |
| 200808 | 573.00 | 605.00 | 0 | - | - | - | graf |
| 200807 | 547.00 | 615.00 | 0 | - | - | - | graf |
| 200806 | 575.00 | 655.00 | 0 | - | - | - | graf |
| 200805 | 650.00 | 671.00 | 0 | - | - | - | graf |
| 200804 | 619.00 | 643.00 | 0 | - | - | - | graf |
| 200803 | 576.00 | 625.00 | 0 | - | - | - | graf |
