CERAM - monthly total volumes, min and max prices
Short and summary info about CERAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 15.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.03.1997 | 15.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 222 434.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.02.2001 | 4.10 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 06.02.2001 | 4.10 |
| Historic max | 17.01.1995 | 152.50 |
| Total volume | 808 603.80 | |
| CERAM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200102 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200101 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200012 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200011 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200010 | - | - | - | 4.00 | 11.00 | 2 361 | graf |
| 200009 | - | - | - | 11.00 | 29.00 | 4 248 | graf |
| 200008 | - | - | - | 10.00 | 18.00 | 0 | graf |
| 200007 | - | - | - | 9.00 | 14.00 | 0 | graf |
| 200006 | - | - | - | 15.00 | 19.00 | 2 367 | graf |
| 200005 | - | - | - | 18.00 | 18.00 | 253 | graf |
| 200004 | - | - | - | 17.00 | 23.00 | 3 120 | graf |
| 200003 | - | - | - | 17.00 | 20.00 | 3 017 | graf |
| 200002 | - | - | - | 17.00 | 17.00 | 5 016 | graf |
| 200001 | - | - | - | 16.00 | 17.00 | 267 | graf |
| 199912 | - | - | - | 15.00 | 17.00 | 9 012 | graf |
| 199911 | - | - | - | 16.00 | 16.00 | 1 224 | graf |
| 199910 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 199909 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199908 | - | - | - | 15.00 | 15.00 | 695 | graf |
| 199907 | - | - | - | 15.00 | 15.00 | 936 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 391 | graf |
| 199905 | - | - | - | 14.00 | 15.00 | 330 | graf |
| 199904 | - | - | - | 14.00 | 14.00 | 644 | graf |
| 199903 | - | - | - | 14.00 | 14.00 | 1 409 | graf |
| 199902 | - | - | - | 13.00 | 14.00 | 779 | graf |
| 199901 | - | - | - | 12.00 | 14.00 | 2 125 | graf |
| 199812 | - | - | - | 11.00 | 13.00 | 1 464 | graf |
| 199811 | - | - | - | 10.00 | 14.00 | 278 | graf |
| 199810 | - | - | - | 13.00 | 14.00 | 556 | graf |
| 199809 | - | - | - | 7.00 | 46.00 | 843 | graf |
| 199808 | - | - | - | 12.00 | 25.00 | 1 652 | graf |
| 199807 | - | - | - | 23.00 | 28.00 | 1 164 | graf |
| 199806 | - | - | - | 19.00 | 28.00 | 13 779 | graf |
| 199805 | - | - | - | 16.00 | 33.00 | 136 635 | graf |
| 199804 | - | - | - | 19.00 | 31.00 | 13 269 | graf |
| 199803 | - | - | - | 12.00 | 19.00 | 3 008 | graf |
| 199802 | - | - | - | 12.00 | 20.00 | 1 067 | graf |
| 199801 | - | - | - | 19.00 | 37.00 | 304 | graf |
| 199712 | - | - | - | 37.00 | 54.00 | 13 802 | graf |
| 199711 | - | - | - | 30.00 | 53.00 | 22 034 | graf |
| 199710 | - | - | - | 27.00 | 54.00 | 14 332 | graf |
| 199709 | - | - | - | 13.00 | 25.00 | 7 511 | graf |
| 199708 | - | - | - | 13.00 | 13.00 | 992 | graf |
| 199707 | - | - | - | 11.00 | 13.00 | 9 057 | graf |
| 199706 | - | - | - | 13.00 | 19.00 | 4 549 | graf |
| 199705 | 15.00 | 16.00 | 2 460 | 18.00 | 20.00 | 3 576 | graf |
| 199704 | 15.00 | 15.00 | 1 020 | 19.00 | 25.00 | 4 058 | graf |
| 199703 | 15.00 | 21.00 | 3 383 | 18.00 | 24.00 | 5 746 | graf |
| 199702 | 21.00 | 30.00 | 2 160 | 21.00 | 29.00 | 5 187 | graf |
| 199701 | 19.00 | 25.00 | 4 064 | 24.00 | 30.00 | 3 085 | graf |
| 199612 | 19.00 | 25.00 | 11 172 | 24.00 | 25.00 | 7 421 | graf |
| 199611 | 26.00 | 28.00 | 16 580 | 22.00 | 38.00 | 8 319 | graf |
| 199610 | 26.00 | 49.00 | 13 331 | 24.00 | 61.00 | 17 351 | graf |
| 199609 | 29.00 | 49.00 | 34 270 | 28.00 | 44.00 | 10 202 | graf |
| 199608 | 34.00 | 46.00 | 9 286 | 39.00 | 50.00 | 19 955 | graf |
| 199607 | 33.00 | 45.00 | 8 214 | 43.00 | 50.00 | 9 203 | graf |
| 199606 | 37.00 | 56.00 | 14 555 | 42.00 | 59.00 | 16 910 | graf |
| 199605 | 48.00 | 59.00 | 25 526 | 39.00 | 61.00 | 27 390 | graf |
| 199604 | 54.00 | 68.00 | 30 952 | 41.00 | 56.00 | 19 060 | graf |
| 199603 | 67.00 | 86.00 | 59 091 | 60.00 | 86.00 | 52 042 | graf |
| 199602 | 61.00 | 83.00 | 87 917 | 75.00 | 82.00 | 66 480 | graf |
| 199601 | 62.00 | 70.00 | 21 400 | 65.00 | 85.00 | 16 380 | graf |
| 199512 | 60.00 | 68.00 | 17 700 | 54.00 | 72.00 | 27 177 | graf |
| 199511 | 59.00 | 75.00 | 34 531 | 66.00 | 87.00 | 35 021 | graf |
| 199510 | 69.00 | 89.00 | 26 341 | 75.00 | 95.00 | 34 344 | graf |
| 199509 | 69.00 | 81.00 | 26 053 | 66.00 | 78.00 | 22 302 | graf |
| 199508 | 63.00 | 74.00 | 17 216 | 54.00 | 75.00 | 21 922 | graf |
| 199507 | 56.00 | 66.00 | 22 451 | 60.00 | 75.00 | 4 015 | graf |
| 199506 | 61.00 | 71.00 | 21 318 | 59.00 | 78.00 | 14 958 | graf |
| 199505 | 68.00 | 91.00 | 29 017 | 58.00 | 105.00 | 11 158 | graf |
| 199504 | 75.00 | 90.00 | 27 277 | 98.00 | 120.00 | 21 886 | graf |
| 199503 | 86.00 | 115.00 | 19 462 | 114.00 | 120.00 | 5 820 | graf |
| 199502 | 108.00 | 125.00 | 3 580 | 115.00 | 134.00 | 24 804 | graf |
| 199501 | 110.00 | 130.00 | 10 755 | 110.00 | 153.00 | 8 254 | graf |
| 199412 | 119.00 | 138.00 | 33 776 | - | - | - | graf |
| 199411 | 123.00 | 149.00 | 56 221 | - | - | - | graf |
| 199410 | 143.00 | 200.00 | 30 752 | - | - | - | graf |
| 199409 | 195.00 | 243.00 | 86 257 | - | - | - | graf |
| 199408 | 227.00 | 280.00 | 35 804 | - | - | - | graf |
| 199407 | 260.00 | 326.00 | 65 192 | - | - | - | graf |
| 199406 | 225.00 | 300.00 | 210 804 | - | - | - | graf |
| 199405 | 280.00 | 440.00 | 156 206 | - | - | - | graf |
| 199404 | 358.00 | 550.00 | 181 610 | - | - | - | graf |
| 199403 | 390.00 | 569.00 | 368 770 | - | - | - | graf |
| 199402 | 360.00 | 450.00 | 201 905 | - | - | - | graf |
| 199401 | 372.00 | 450.00 | 30 508 | - | - | - | graf |
| 199312 | 410.00 | 488.00 | 76 262 | - | - | - | graf |
| 199311 | 400.00 | 500.00 | 37 605 | - | - | - | graf |
| 199310 | 400.00 | 420.00 | 28 080 | - | - | - | graf |
| 199309 | 400.00 | 400.00 | 1 600 | - | - | - | graf |
| 199308 | 650.00 | 650.00 | 0 | - | - | - | graf |
| 199307 | 1 300.00 | 1 440.00 | 0 | - | - | - | graf |
| 199306 | 1 600.00 | 20 000.00 | 20 000 | - | - | - | graf |
