ČESKÉ PŘÍSTAVY - monthly total volumes, min and max prices
Short and summary info about ČESKÉ PŘÍSTAVY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 140.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.11.1998 | 89.61 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 19 572 463.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.07.2000 | 106.30 |
| First price | 10.01.1995 | 495.00 |
| Historic min | 03.05.1999 | 45.00 |
| Historic max | 11.12.1995 | 700.00 |
| Total volume | 27 887 755.00 | |
| ČESKÉ PŘÍSTAVY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 106.00 | 131.00 | 14 930 | graf |
| 200006 | - | - | - | 102.00 | 110.00 | 18 495 | graf |
| 200005 | - | - | - | 97.00 | 125.00 | 46 940 | graf |
| 200004 | - | - | - | 110.00 | 141.00 | 55 892 | graf |
| 200003 | - | - | - | 74.00 | 127.00 | 46 636 | graf |
| 200002 | - | - | - | 81.00 | 122.00 | 80 010 | graf |
| 200001 | - | - | - | 110.00 | 127.00 | 2 916 748 | graf |
| 199912 | - | - | - | 100.00 | 185.00 | 61 952 | graf |
| 199911 | - | - | - | 78.00 | 107.00 | 5 868 682 | graf |
| 199910 | - | - | - | 82.00 | 100.00 | 33 264 | graf |
| 199909 | - | - | - | 65.00 | 90.00 | 23 258 | graf |
| 199908 | - | - | - | 57.00 | 67.00 | 16 637 | graf |
| 199907 | - | - | - | 50.00 | 57.00 | 13 068 | graf |
| 199906 | - | - | - | 50.00 | 58.00 | 22 507 | graf |
| 199905 | - | - | - | 45.00 | 58.00 | 905 411 | graf |
| 199904 | - | - | - | 50.00 | 66.00 | 12 717 | graf |
| 199903 | - | - | - | 54.00 | 108.00 | 32 041 | graf |
| 199902 | 140.00 | 140.00 | 2 800 | 114.00 | 137.00 | 844 920 | graf |
| 199901 | 135.00 | 140.00 | 3 768 | 130.00 | 148.00 | 52 760 | graf |
| 199812 | 115.00 | 135.00 | 37 535 | 94.00 | 132.00 | 47 866 | graf |
| 199811 | 90.00 | 109.00 | 3 282 | 73.00 | 115.00 | 25 165 | graf |
| 199810 | 99.00 | 110.00 | 0 | 74.00 | 113.00 | 23 024 | graf |
| 199809 | 105.00 | 110.00 | 1 650 | 94.00 | 115.00 | 21 714 | graf |
| 199808 | 110.00 | 115.00 | 8 305 | 86.00 | 106.00 | 33 007 | graf |
| 199807 | 113.00 | 120.00 | 6 204 | 98.00 | 180.00 | 22 823 | graf |
| 199806 | 113.00 | 131.00 | 11 277 | 100.00 | 123.00 | 35 968 | graf |
| 199805 | 138.00 | 150.00 | 6 815 | 112.00 | 150.00 | 47 944 | graf |
| 199804 | 149.00 | 165.00 | 45 083 | 120.00 | 160.00 | 112 766 | graf |
| 199803 | 161.00 | 175.00 | 24 664 | 149.00 | 191.00 | 72 187 | graf |
| 199802 | 169.00 | 178.00 | 36 600 | 159.00 | 205.00 | 36 276 | graf |
| 199801 | 166.00 | 177.00 | 21 390 | 150.00 | 205.00 | 49 446 | graf |
| 199712 | 165.00 | 175.00 | 55 055 | 159.00 | 182.00 | 73 501 | graf |
| 199711 | 149.00 | 169.00 | 26 027 | 137.00 | 179.00 | 3 336 620 | graf |
| 199710 | 157.00 | 165.00 | 58 350 | 131.00 | 170.00 | 66 968 | graf |
| 199709 | 155.00 | 205.00 | 175 174 | 132.00 | 202.00 | 3 242 804 | graf |
| 199708 | 204.00 | 215.00 | 92 569 | 185.00 | 216.00 | 76 147 | graf |
| 199707 | 165.00 | 230.00 | 51 918 | 150.00 | 229.00 | 2 065 399 | graf |
| 199706 | 162.00 | 201.00 | 107 644 | 143.00 | 177.00 | 44 436 | graf |
| 199705 | 162.00 | 170.00 | 97 254 | 154.00 | 170.00 | 55 226 | graf |
| 199704 | 170.00 | 180.00 | 191 894 | 148.00 | 174.00 | 83 396 | graf |
| 199703 | 179.00 | 188.00 | 210 630 | 160.00 | 185.00 | 113 423 | graf |
| 199702 | 185.00 | 195.00 | 167 952 | 163.00 | 188.00 | 309 642 | graf |
| 199701 | 190.00 | 200.00 | 172 248 | 166.00 | 200.00 | 32 351 | graf |
| 199612 | 175.00 | 200.00 | 69 225 | 161.00 | 183.00 | 50 416 | graf |
| 199611 | 158.00 | 231.00 | 193 913 | 122.00 | 276.00 | 129 745 | graf |
| 199610 | 234.00 | 311.00 | 93 948 | 224.00 | 323.00 | 260 223 | graf |
| 199609 | 318.00 | 367.00 | 231 445 | 308.00 | 365.00 | 190 306 | graf |
| 199608 | 335.00 | 450.00 | 385 252 | 325.00 | 438.00 | 307 360 | graf |
| 199607 | 380.00 | 420.00 | 309 060 | 360.00 | 413.00 | 230 978 | graf |
| 199606 | 415.00 | 485.00 | 406 446 | 376.00 | 485.00 | 275 109 | graf |
| 199605 | 470.00 | 502.00 | 816 029 | 445.00 | 495.00 | 417 315 | graf |
| 199604 | 412.00 | 485.00 | 1 281 858 | 398.00 | 475.00 | 293 917 | graf |
| 199603 | 375.00 | 500.00 | 983 621 | 361.00 | 510.00 | 337 754 | graf |
| 199602 | 510.00 | 615.00 | 1 499 889 | 490.00 | 610.00 | 458 095 | graf |
| 199601 | 595.00 | 650.00 | 1 151 876 | 564.00 | 640.00 | 453 874 | graf |
| 199512 | 650.00 | 766.00 | 3 720 921 | 613.00 | 700.00 | 908 863 | graf |
| 199511 | 522.00 | 633.00 | 2 414 298 | 475.00 | 601.00 | 1 086 695 | graf |
| 199510 | 420.00 | 500.00 | 720 128 | 400.00 | 475.00 | 251 052 | graf |
| 199509 | 451.00 | 474.00 | 610 062 | 405.00 | 470.00 | 213 326 | graf |
| 199508 | 400.00 | 431.00 | 711 565 | 372.00 | 420.00 | 174 036 | graf |
| 199507 | 400.00 | 420.00 | 357 353 | 383.00 | 417.00 | 182 197 | graf |
| 199506 | 360.00 | 400.00 | 495 888 | 350.00 | 400.00 | 248 869 | graf |
| 199505 | 300.00 | 381.00 | 359 164 | 262.00 | 355.00 | 116 657 | graf |
| 199504 | 275.00 | 345.00 | 256 132 | 270.00 | 311.00 | 113 908 | graf |
| 199503 | 295.00 | 500.00 | 305 734 | 288.00 | 325.00 | 62 550 | graf |
| 199502 | 407.00 | 460.00 | 40 100 | 551.00 | 590.00 | 20 228 | graf |
| 199501 | 470.00 | 495.00 | 78 876 | 495.00 | 560.00 | 9 314 | graf |
| 199412 | 450.00 | 450.00 | 14 850 | - | - | - | graf |
| 199411 | 375.00 | 450.00 | 42 417 | - | - | - | graf |
| 199410 | 361.00 | 485.00 | 26 763 | - | - | - | graf |
| 199409 | 399.00 | 490.00 | 30 267 | - | - | - | graf |
| 199408 | 405.00 | 500.00 | 16 390 | - | - | - | graf |
| 199407 | 414.00 | 567.00 | 18 545 | - | - | - | graf |
| 199406 | 450.00 | 700.00 | 80 797 | - | - | - | graf |
| 199405 | 450.00 | 550.00 | 55 425 | - | - | - | graf |
| 199404 | 495.00 | 700.00 | 37 809 | - | - | - | graf |
| 199403 | 365.00 | 605.00 | 23 580 | - | - | - | graf |
| 199402 | 540.00 | 550.00 | 44 450 | - | - | - | graf |
| 199401 | 495.00 | 520.00 | 2 600 | - | - | - | graf |
| 199312 | 368.00 | 550.00 | 17 189 | - | - | - | graf |
| 199311 | 384.00 | 600.00 | 8 900 | - | - | - | graf |
| 199310 | 480.00 | 490.00 | 1 470 | - | - | - | graf |
| 199309 | 500.00 | 615.00 | 13 400 | - | - | - | graf |
| 199308 | 768.00 | 960.00 | 0 | - | - | - | graf |
| 199307 | 1 200.00 | 1 200.00 | 1 200 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
