CHINA BONUS III - monthly total volumes, min and max prices
Short and summary info about CHINA BONUS III
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.07.2012 | 1 777.00 |
| First price | 03.12.2007 | 3 112.00 |
| Historic min | 27.10.2008 | 747.30 |
| Historic max | 06.12.2007 | 3 219.00 |
| Total volume | 0.00 | |
| CHINA BONUS III - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201207 | 1 763.00 | 1 867.00 | 0 | - | - | - | graf |
| 201206 | 1 800.00 | 1 889.00 | 0 | - | - | - | graf |
| 201205 | 1 829.00 | 2 096.00 | 0 | - | - | - | graf |
| 201204 | 1 963.00 | 2 070.00 | 0 | - | - | - | graf |
| 201203 | 1 963.00 | 2 188.00 | 0 | - | - | - | graf |
| 201202 | 2 099.00 | 2 214.00 | 0 | - | - | - | graf |
| 201201 | 1 893.00 | 2 124.00 | 0 | - | - | - | graf |
| 201112 | 1 838.00 | 1 963.00 | 0 | - | - | - | graf |
| 201111 | 1 807.00 | 2 054.00 | 0 | - | - | - | graf |
| 201110 | 1 502.00 | 1 953.00 | 0 | - | - | - | graf |
| 201109 | 1 621.00 | 1 959.00 | 0 | - | - | - | graf |
| 201108 | 1 849.00 | 2 239.00 | 0 | - | - | - | graf |
| 201107 | 2 148.00 | 2 296.00 | 0 | - | - | - | graf |
| 201106 | 2 136.00 | 2 378.00 | 0 | - | - | - | graf |
| 201105 | 2 265.00 | 2 374.00 | 0 | - | - | - | graf |
| 201104 | 2 328.00 | 2 438.00 | 0 | - | - | - | graf |
| 201103 | 2 221.00 | 2 384.00 | 0 | - | - | - | graf |
| 201102 | 2 127.00 | 2 258.00 | 0 | - | - | - | graf |
| 201101 | 2 214.00 | 2 365.00 | 0 | - | - | - | graf |
| 201012 | 2 264.00 | 2 366.00 | 0 | - | - | - | graf |
| 201011 | 2 289.00 | 2 519.00 | 0 | - | - | - | graf |
| 201010 | 2 184.00 | 2 409.00 | 0 | - | - | - | graf |
| 201009 | 2 040.00 | 2 205.00 | 0 | - | - | - | graf |
| 201008 | 2 019.00 | 2 159.00 | 0 | - | - | - | graf |
| 201007 | 2 028.00 | 2 143.00 | 0 | - | - | - | graf |
| 201006 | 2 025.00 | 2 199.00 | 0 | - | - | - | graf |
| 201005 | 1 908.00 | 2 148.00 | 0 | - | - | - | graf |
| 201004 | 2 131.00 | 2 317.00 | 0 | - | - | - | graf |
| 201003 | 2 094.00 | 2 214.00 | 0 | - | - | - | graf |
| 201002 | 1 971.00 | 2 165.00 | 0 | - | - | - | graf |
| 201001 | 2 056.00 | 2 390.00 | 0 | - | - | - | graf |
| 200912 | 2 209.00 | 2 340.00 | 0 | - | - | - | graf |
| 200911 | 2 200.00 | 2 404.00 | 0 | - | - | - | graf |
| 200910 | 1 943.00 | 2 317.00 | 0 | - | - | - | graf |
| 200909 | 1 872.00 | 2 115.00 | 0 | - | - | - | graf |
| 200908 | 1 865.00 | 2 054.00 | 0 | - | - | - | graf |
| 200907 | 1 780.00 | 2 049.00 | 0 | - | - | - | graf |
| 200906 | 1 849.00 | 2 000.00 | 0 | - | - | - | graf |
| 200905 | 1 570.00 | 1 862.00 | 0 | - | - | - | graf |
| 200904 | 1 373.00 | 1 598.00 | 0 | - | - | - | graf |
| 200903 | 1 086.00 | 1 458.00 | 0 | - | - | - | graf |
| 200902 | 1 157.00 | 1 346.00 | 0 | - | - | - | graf |
| 200901 | 1 097.00 | 1 498.00 | 0 | - | - | - | graf |
| 200812 | 1 079.00 | 1 432.00 | 0 | - | - | - | graf |
| 200811 | 747.00 | 1 128.00 | 0 | - | - | - | graf |
| 200810 | 747.00 | 1 455.00 | 0 | - | - | - | graf |
| 200809 | 1 360.00 | 1 985.00 | 0 | - | - | - | graf |
| 200808 | 1 847.00 | 2 139.00 | 0 | - | - | - | graf |
| 200807 | 1 920.00 | 2 184.00 | 0 | - | - | - | graf |
| 200806 | 2 038.00 | 2 552.00 | 0 | - | - | - | graf |
| 200805 | 2 411.00 | 2 687.00 | 0 | - | - | - | graf |
| 200804 | 2 056.00 | 2 461.00 | 0 | - | - | - | graf |
| 200803 | 1 823.00 | 2 307.00 | 0 | - | - | - | graf |
| 200802 | 2 239.00 | 2 508.00 | 0 | - | - | - | graf |
| 200801 | 2 223.00 | 2 912.00 | 0 | - | - | - | graf |
| 200712 | 2 801.00 | 3 219.00 | 0 | - | - | - | graf |
