ČSAD BUS ÚSTÍ N.L. - monthly total volumes, min and max prices
Short and summary info about ČSAD BUS ÚSTÍ N.L.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 76.73 |
| First price | 02.03.1995 | 150.00 |
| Historic min | 29.05.1995 | 40.62 |
| Historic max | 02.03.1995 | 150.00 |
| Total volume | 8 948 089.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.09.2000 | 96.00 |
| First price | 28.03.1995 | 80.00 |
| Historic min | 01.06.1995 | 36.50 |
| Historic max | 30.04.1997 | 135.00 |
| Total volume | 11 690 135.10 | |
| ČSAD BUS ÚSTÍ N.L. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 85.00 | 105.00 | 28 953 | graf |
| 200008 | - | - | - | 84.00 | 119.00 | 113 314 | graf |
| 200007 | - | - | - | 62.00 | 96.00 | 214 983 | graf |
| 200006 | - | - | - | 80.00 | 87.00 | 51 655 | graf |
| 200005 | - | - | - | 75.00 | 95.00 | 121 102 | graf |
| 200004 | - | - | - | 95.00 | 100.00 | 45 607 | graf |
| 200003 | - | - | - | 90.00 | 110.00 | 83 450 | graf |
| 200002 | - | - | - | 53.00 | 115.00 | 51 786 | graf |
| 200001 | - | - | - | 42.00 | 70.00 | 3 941 | graf |
| 199912 | - | - | - | 61.00 | 75.00 | 72 181 | graf |
| 199911 | - | - | - | 67.00 | 75.00 | 258 179 | graf |
| 199910 | - | - | - | 67.00 | 81.00 | 472 964 | graf |
| 199909 | - | - | - | 74.00 | 85.00 | 58 099 | graf |
| 199908 | - | - | - | 56.00 | 89.00 | 23 763 | graf |
| 199907 | - | - | - | 55.00 | 62.00 | 19 438 | graf |
| 199906 | - | - | - | 62.00 | 73.00 | 33 291 | graf |
| 199905 | - | - | - | 73.00 | 80.00 | 48 935 | graf |
| 199904 | - | - | - | 73.00 | 80.00 | 87 162 | graf |
| 199903 | - | - | - | 67.00 | 79.00 | 44 271 | graf |
| 199902 | 77.00 | 77.00 | 0 | 72.00 | 82.00 | 28 890 | graf |
| 199901 | 76.00 | 85.00 | 0 | 80.00 | 85.00 | 50 150 | graf |
| 199812 | 69.00 | 85.00 | 5 145 | 75.00 | 85.00 | 59 424 | graf |
| 199811 | 69.00 | 69.00 | 0 | 72.00 | 79.00 | 21 590 | graf |
| 199810 | 69.00 | 69.00 | 0 | 74.00 | 84.00 | 9 810 | graf |
| 199809 | 66.00 | 73.00 | 1 191 | 73.00 | 84.00 | 60 043 | graf |
| 199808 | 67.00 | 73.00 | 532 | 75.00 | 85.00 | 54 281 | graf |
| 199807 | 70.00 | 80.00 | 2 520 | 75.00 | 103.00 | 69 476 | graf |
| 199806 | 76.00 | 85.00 | 8 411 | 82.00 | 101.00 | 33 682 | graf |
| 199805 | 81.00 | 90.00 | 26 105 | 90.00 | 97.00 | 115 438 | graf |
| 199804 | 82.00 | 101.00 | 13 420 | 86.00 | 101.00 | 137 247 | graf |
| 199803 | 96.00 | 101.00 | 24 664 | 101.00 | 105.00 | 242 493 | graf |
| 199802 | 96.00 | 101.00 | 18 180 | 91.00 | 109.00 | 97 704 | graf |
| 199801 | 101.00 | 105.00 | 27 953 | 95.00 | 112.00 | 65 081 | graf |
| 199712 | 91.00 | 111.00 | 23 561 | 96.00 | 108.00 | 67 454 | graf |
| 199711 | 101.00 | 101.00 | 38 178 | 98.00 | 103.00 | 127 725 | graf |
| 199710 | 101.00 | 106.00 | 18 169 | 100.00 | 110.00 | 126 682 | graf |
| 199709 | 91.00 | 101.00 | 77 381 | 84.00 | 107.00 | 146 510 | graf |
| 199708 | 101.00 | 101.00 | 19 998 | 93.00 | 100.00 | 69 236 | graf |
| 199707 | 101.00 | 101.00 | 35 956 | 92.00 | 100.00 | 76 102 | graf |
| 199706 | 101.00 | 125.00 | 93 556 | 90.00 | 130.00 | 112 034 | graf |
| 199705 | 125.00 | 130.00 | 200 028 | 125.00 | 135.00 | 637 883 | graf |
| 199704 | 130.00 | 131.00 | 415 037 | 125.00 | 135.00 | 345 906 | graf |
| 199703 | 126.00 | 133.00 | 404 204 | 120.00 | 132.00 | 317 477 | graf |
| 199702 | 112.00 | 126.00 | 369 022 | 111.00 | 130.00 | 545 351 | graf |
| 199701 | 101.00 | 121.00 | 364 152 | 97.00 | 122.00 | 220 344 | graf |
| 199612 | 101.00 | 106.00 | 155 095 | 98.00 | 119.00 | 221 259 | graf |
| 199611 | 98.00 | 101.00 | 191 787 | 94.00 | 104.00 | 258 667 | graf |
| 199610 | 95.00 | 105.00 | 279 616 | 92.00 | 105.00 | 228 169 | graf |
| 199609 | 102.00 | 108.00 | 388 326 | 105.00 | 111.00 | 387 588 | graf |
| 199608 | 96.00 | 107.00 | 259 564 | 96.00 | 118.00 | 464 432 | graf |
| 199607 | 100.00 | 103.00 | 290 975 | 95.00 | 107.00 | 238 822 | graf |
| 199606 | 98.00 | 105.00 | 394 601 | 101.00 | 112.00 | 546 164 | graf |
| 199605 | 104.00 | 110.00 | 617 064 | 100.00 | 115.00 | 632 940 | graf |
| 199604 | 90.00 | 110.00 | 573 733 | 90.00 | 105.00 | 393 484 | graf |
| 199603 | 78.00 | 95.00 | 430 749 | 78.00 | 100.00 | 313 112 | graf |
| 199602 | 91.00 | 110.00 | 1 092 390 | 100.00 | 116.00 | 1 078 554 | graf |
| 199601 | 66.00 | 93.00 | 307 317 | 72.00 | 100.00 | 229 478 | graf |
| 199512 | 56.00 | 65.00 | 76 385 | 64.00 | 75.00 | 192 671 | graf |
| 199511 | 56.00 | 63.00 | 270 555 | 51.00 | 70.00 | 277 350 | graf |
| 199510 | 48.00 | 77.00 | 428 001 | 55.00 | 68.00 | 86 535 | graf |
| 199509 | 43.00 | 56.00 | 159 993 | 54.00 | 63.00 | 151 282 | graf |
| 199508 | 46.00 | 59.00 | 85 964 | 53.00 | 65.00 | 80 413 | graf |
| 199507 | 43.00 | 52.00 | 70 396 | 52.00 | 55.00 | 83 966 | graf |
| 199506 | 43.00 | 55.00 | 140 184 | 37.00 | 55.00 | 55 997 | graf |
| 199505 | 41.00 | 48.00 | 59 562 | 38.00 | 67.00 | 26 434 | graf |
| 199504 | 42.00 | 62.00 | 74 359 | 49.00 | 58.00 | 51 108 | graf |
| 199503 | 65.00 | 150.00 | 405 610 | 59.00 | 80.00 | 9 100 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
