ČSAD KYJOV - monthly total volumes, min and max prices
Short and summary info about ČSAD KYJOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 25.00 |
| First price | 10.03.1995 | 196.00 |
| Historic min | 28.02.1997 | 20.00 |
| Historic max | 27.07.1995 | 358.00 |
| Total volume | 262 382.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 71.80 |
| First price | 28.03.1995 | 160.00 |
| Historic min | 22.12.1998 | 1.00 |
| Historic max | 03.08.1995 | 250.00 |
| Total volume | 114 988.00 | |
| ČSAD KYJOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 72.00 | 74.00 | 16 168 | graf |
| 200111 | - | - | - | 72.00 | 85.00 | 10 947 | graf |
| 200110 | - | - | - | 79.00 | 79.00 | 2 983 | graf |
| 200109 | - | - | - | 50.00 | 79.00 | 0 | graf |
| 200108 | - | - | - | 50.00 | 61.00 | 0 | graf |
| 200107 | - | - | - | 60.00 | 61.00 | 847 | graf |
| 200106 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 200105 | - | - | - | 50.00 | 61.00 | 3 033 | graf |
| 200104 | - | - | - | 50.00 | 51.00 | 454 | graf |
| 200103 | - | - | - | 38.00 | 51.00 | 0 | graf |
| 200102 | - | - | - | 21.00 | 37.00 | 0 | graf |
| 200101 | - | - | - | 41.00 | 46.00 | 4 792 | graf |
| 200012 | - | - | - | 45.00 | 46.00 | 817 | graf |
| 200011 | - | - | - | 45.00 | 53.00 | 22 227 | graf |
| 200010 | - | - | - | 34.00 | 55.00 | 1 675 | graf |
| 200009 | - | - | - | 40.00 | 41.00 | 3 600 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 32.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 35.00 | 35.00 | 1 120 | graf |
| 200005 | - | - | - | 35.00 | 35.00 | 315 | graf |
| 200004 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 200003 | - | - | - | 35.00 | 35.00 | 420 | graf |
| 200002 | - | - | - | 34.00 | 35.00 | 6 081 | graf |
| 200001 | - | - | - | 25.00 | 35.00 | 0 | graf |
| 199912 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 14.00 | 25.00 | 450 | graf |
| 199910 | - | - | - | 5.00 | 13.00 | 0 | graf |
| 199909 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199908 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199907 | - | - | - | 2.00 | 5.00 | 0 | graf |
| 199906 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199811 | - | - | - | 2.00 | 25.00 | 0 | graf |
| 199810 | - | - | - | 27.00 | 74.00 | 0 | graf |
| 199809 | - | - | - | 68.00 | 76.00 | 523 | graf |
| 199808 | - | - | - | 33.00 | 68.00 | 0 | graf |
| 199807 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199806 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199805 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199804 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199803 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199802 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199801 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199712 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199710 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199708 | - | - | - | 30.00 | 30.00 | 271 | graf |
| 199707 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199706 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199705 | - | - | - | 30.00 | 30.00 | 540 | graf |
| 199704 | - | - | - | 24.00 | 30.00 | 5 100 | graf |
| 199703 | 21.00 | 25.00 | 450 | 17.00 | 22.00 | 0 | graf |
| 199702 | 20.00 | 40.00 | 1 757 | 17.00 | 18.00 | 477 | graf |
| 199701 | 40.00 | 40.00 | 0 | 17.00 | 18.00 | 231 | graf |
| 199612 | 40.00 | 40.00 | 0 | 15.00 | 20.00 | 2 484 | graf |
| 199611 | 40.00 | 40.00 | 0 | 22.00 | 70.00 | 0 | graf |
| 199610 | 40.00 | 40.00 | 0 | 70.00 | 77.00 | 0 | graf |
| 199609 | 40.00 | 58.00 | 722 | 70.00 | 77.00 | 0 | graf |
| 199608 | 53.00 | 58.00 | 0 | 77.00 | 77.00 | 0 | graf |
| 199607 | 53.00 | 53.00 | 0 | 77.00 | 99.00 | 0 | graf |
| 199606 | 53.00 | 109.00 | 1 142 | 100.00 | 112.00 | 0 | graf |
| 199605 | 122.00 | 122.00 | 1 701 | 112.00 | 112.00 | 0 | graf |
| 199604 | 122.00 | 122.00 | 1 701 | 102.00 | 112.00 | 4 750 | graf |
| 199603 | 122.00 | 135.00 | 17 010 | 107.00 | 126.00 | 4 802 | graf |
| 199602 | 135.00 | 135.00 | 13 770 | 126.00 | 140.00 | 9 072 | graf |
| 199601 | 135.00 | 135.00 | 0 | 145.00 | 178.00 | 0 | graf |
| 199512 | 132.00 | 135.00 | 5 046 | 178.00 | 207.00 | 8 010 | graf |
| 199511 | 131.00 | 146.00 | 3 696 | 207.00 | 230.00 | 0 | graf |
| 199510 | 146.00 | 146.00 | 0 | 230.00 | 230.00 | 0 | graf |
| 199509 | 145.00 | 198.00 | 5 742 | 230.00 | 230.00 | 0 | graf |
| 199508 | 208.00 | 308.00 | 19 262 | 230.00 | 250.00 | 0 | graf |
| 199507 | 245.00 | 358.00 | 69 661 | 200.00 | 250.00 | 0 | graf |
| 199506 | 113.00 | 245.00 | 57 403 | 144.00 | 206.00 | 2 800 | graf |
| 199505 | 99.00 | 115.00 | 108 | 144.00 | 160.00 | 0 | graf |
| 199504 | 111.00 | 149.00 | 8 236 | 160.00 | 160.00 | 0 | graf |
| 199503 | 106.00 | 196.00 | 54 975 | 160.00 | 160.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
