CUKROVAR BRODEK - monthly total volumes, min and max prices
Short and summary info about CUKROVAR BRODEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 30.77 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.09.1997 | 30.77 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 750 446.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 10.00 |
| First price | 10.01.1995 | 531.00 |
| Historic min | 28.09.1998 | 1.00 |
| Historic max | 30.07.1996 | 900.00 |
| Total volume | 4 580 152.50 | |
| CUKROVAR BRODEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200001 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199912 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199911 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199910 | - | - | - | 10.00 | 10.00 | 90 | graf |
| 199909 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199908 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199906 | - | - | - | 11.00 | 13.00 | 0 | graf |
| 199905 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 11.00 | 288 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 8 | graf |
| 199902 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 2.00 | 20 | graf |
| 199811 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 2.00 | 3 | graf |
| 199809 | - | - | - | 1.00 | 15.00 | 0 | graf |
| 199808 | - | - | - | 16.00 | 130.00 | 37 | graf |
| 199807 | - | - | - | 23.00 | 26.00 | 1 563 | graf |
| 199806 | - | - | - | 26.00 | 61.00 | 234 | graf |
| 199805 | - | - | - | 36.00 | 61.00 | 1 939 | graf |
| 199804 | - | - | - | 23.00 | 57.00 | 1 136 | graf |
| 199803 | - | - | - | 24.00 | 65.00 | 2 782 | graf |
| 199802 | - | - | - | 43.00 | 95.00 | 6 108 | graf |
| 199801 | - | - | - | 39.00 | 115.00 | 11 864 | graf |
| 199712 | - | - | - | 32.00 | 38.00 | 1 286 | graf |
| 199711 | - | - | - | 35.00 | 35.00 | 630 | graf |
| 199710 | - | - | - | 26.00 | 35.00 | 1 202 | graf |
| 199709 | 31.00 | 81.00 | 1 017 | 25.00 | 28.00 | 946 | graf |
| 199708 | 86.00 | 143.00 | 0 | 28.00 | 91.00 | 1 101 | graf |
| 199707 | 108.00 | 144.00 | 5 543 | 45.00 | 76.00 | 1 164 | graf |
| 199706 | 113.00 | 132.00 | 0 | 49.00 | 141.00 | 1 464 | graf |
| 199705 | 139.00 | 180.00 | 13 421 | 128.00 | 145.00 | 10 982 | graf |
| 199704 | 134.00 | 171.00 | 61 709 | 116.00 | 153.00 | 26 602 | graf |
| 199703 | 171.00 | 212.00 | 38 455 | 148.00 | 213.00 | 10 398 | graf |
| 199702 | 223.00 | 385.00 | 53 213 | 215.00 | 405.00 | 64 051 | graf |
| 199701 | 405.00 | 450.00 | 74 319 | 367.00 | 444.00 | 34 335 | graf |
| 199612 | 450.00 | 500.00 | 118 440 | 404.00 | 510.00 | 54 410 | graf |
| 199611 | 500.00 | 630.00 | 116 480 | 435.00 | 670.00 | 74 650 | graf |
| 199610 | 663.00 | 757.00 | 240 555 | 670.00 | 739.00 | 125 127 | graf |
| 199609 | 757.00 | 803.00 | 574 624 | 699.00 | 787.00 | 277 509 | graf |
| 199608 | 803.00 | 852.00 | 474 848 | 748.00 | 865.00 | 418 901 | graf |
| 199607 | 684.00 | 900.00 | 800 801 | 665.00 | 900.00 | 935 402 | graf |
| 199606 | 479.00 | 652.00 | 325 336 | 500.00 | 645.00 | 639 186 | graf |
| 199605 | 367.00 | 510.00 | 269 845 | 356.00 | 510.00 | 226 240 | graf |
| 199604 | 348.00 | 371.00 | 217 926 | 333.00 | 380.00 | 215 151 | graf |
| 199603 | 367.00 | 403.00 | 206 269 | 350.00 | 405.00 | 228 648 | graf |
| 199602 | 365.00 | 389.00 | 238 120 | 369.00 | 402.00 | 300 268 | graf |
| 199601 | 352.00 | 364.00 | 111 953 | 360.00 | 393.00 | 122 386 | graf |
| 199512 | 352.00 | 391.00 | 105 938 | 357.00 | 380.00 | 91 088 | graf |
| 199511 | 371.00 | 382.00 | 271 218 | 340.00 | 376.00 | 186 710 | graf |
| 199510 | 371.00 | 431.00 | 286 247 | 340.00 | 400.00 | 118 993 | graf |
| 199509 | 259.00 | 391.00 | 165 132 | 243.00 | 375.00 | 39 856 | graf |
| 199508 | 186.00 | 247.00 | 22 147 | 173.00 | 250.00 | 35 300 | graf |
| 199507 | 190.00 | 210.00 | 28 311 | 189.00 | 235.00 | 19 444 | graf |
| 199506 | 205.00 | 372.00 | 49 913 | 235.00 | 339.00 | 42 118 | graf |
| 199505 | 190.00 | 371.00 | 341 871 | 137.00 | 308.00 | 6 976 | graf |
| 199504 | 156.00 | 200.00 | 14 849 | 83.00 | 133.00 | 5 142 | graf |
| 199503 | 139.00 | 310.00 | 20 651 | 83.00 | 83.00 | 0 | graf |
| 199502 | 326.00 | 528.00 | 133 558 | 354.00 | 528.00 | 48 878 | graf |
| 199501 | 472.00 | 539.00 | 31 452 | 504.00 | 531.00 | 187 538 | graf |
| 199412 | 395.00 | 525.00 | 70 986 | - | - | - | graf |
| 199411 | 520.00 | 530.00 | 177 325 | - | - | - | graf |
| 199410 | 510.00 | 525.00 | 245 975 | - | - | - | graf |
| 199409 | 501.00 | 530.00 | 250 844 | - | - | - | graf |
| 199408 | 410.00 | 506.00 | 134 471 | - | - | - | graf |
| 199407 | 360.00 | 440.00 | 76 256 | - | - | - | graf |
| 199406 | 357.00 | 430.00 | 84 920 | - | - | - | graf |
| 199405 | 312.00 | 450.00 | 119 219 | - | - | - | graf |
| 199404 | 250.00 | 350.00 | 76 634 | - | - | - | graf |
| 199403 | 158.00 | 260.00 | 53 791 | - | - | - | graf |
| 199402 | 156.00 | 263.00 | 6 249 | - | - | - | graf |
| 199401 | 292.00 | 324.00 | 0 | - | - | - | graf |
| 199312 | 331.00 | 360.00 | 3 960 | - | - | - | graf |
| 199311 | 276.00 | 276.00 | 0 | - | - | - | graf |
| 199310 | 200.00 | 345.00 | 2 180 | - | - | - | graf |
| 199309 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
