CUKROVAR HRUŠOVANY - monthly total volumes, min and max prices
Short and summary info about CUKROVAR HRUŠOVANY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 550.00 |
| First price | 03.08.1993 | 1 000.00 |
| Historic min | 06.08.1996 | 135.01 |
| Historic max | 03.08.1993 | 1 000.00 |
| Total volume | 4 649 248.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.02.2000 | 47.00 |
| First price | 10.01.1995 | 252.00 |
| Historic min | 31.01.2000 | 47.00 |
| Historic max | 11.09.1997 | 606.00 |
| Total volume | 1 640 707.60 | |
| CUKROVAR HRUŠOVANY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 200001 | - | - | - | 47.00 | 90.00 | 2 583 | graf |
| 199912 | - | - | - | 100.00 | 130.00 | 37 835 | graf |
| 199911 | - | - | - | 118.00 | 144.00 | 41 280 | graf |
| 199910 | - | - | - | 131.00 | 131.00 | 42 123 | graf |
| 199909 | - | - | - | 131.00 | 131.00 | 5 242 | graf |
| 199908 | - | - | - | 124.00 | 131.00 | 3 785 | graf |
| 199907 | - | - | - | 112.00 | 156.00 | 3 732 | graf |
| 199906 | - | - | - | 139.00 | 181.00 | 6 777 | graf |
| 199905 | - | - | - | 132.00 | 180.00 | 13 716 | graf |
| 199904 | - | - | - | 130.00 | 200.00 | 1 862 | graf |
| 199903 | - | - | - | 130.00 | 279.00 | 0 | graf |
| 199902 | - | - | - | 257.00 | 280.00 | 4 714 | graf |
| 199901 | - | - | - | 98.00 | 260.00 | 12 912 | graf |
| 199812 | - | - | - | 98.00 | 118.00 | 5 670 | graf |
| 199811 | - | - | - | 101.00 | 113.00 | 2 236 | graf |
| 199810 | - | - | - | 113.00 | 124.00 | 3 140 | graf |
| 199809 | - | - | - | 121.00 | 146.00 | 10 111 | graf |
| 199808 | - | - | - | 136.00 | 155.00 | 9 826 | graf |
| 199807 | - | - | - | 133.00 | 135.00 | 7 240 | graf |
| 199806 | - | - | - | 126.00 | 145.00 | 8 178 | graf |
| 199805 | - | - | - | 130.00 | 145.00 | 7 065 | graf |
| 199804 | - | - | - | 124.00 | 137.00 | 4 012 | graf |
| 199803 | - | - | - | 72.00 | 130.00 | 4 576 | graf |
| 199802 | - | - | - | 72.00 | 140.00 | 432 | graf |
| 199801 | - | - | - | 155.00 | 360.00 | 4 644 | graf |
| 199712 | - | - | - | 260.00 | 314.00 | 2 198 | graf |
| 199711 | - | - | - | 244.00 | 440.00 | 17 310 | graf |
| 199710 | - | - | - | 404.00 | 550.00 | 105 375 | graf |
| 199709 | 532.00 | 600.00 | 1 600 054 | 501.00 | 606.00 | 341 280 | graf |
| 199708 | 513.00 | 564.00 | 205 560 | 480.00 | 554.00 | 59 396 | graf |
| 199707 | 459.00 | 583.00 | 174 893 | 426.00 | 517.00 | 76 586 | graf |
| 199706 | 450.00 | 480.00 | 79 247 | 368.00 | 464.00 | 39 227 | graf |
| 199705 | 450.00 | 549.00 | 247 437 | 395.00 | 493.00 | 42 866 | graf |
| 199704 | 380.00 | 450.00 | 191 866 | 349.00 | 406.00 | 58 122 | graf |
| 199703 | 264.00 | 405.00 | 218 859 | 252.00 | 356.00 | 45 320 | graf |
| 199702 | 242.00 | 380.00 | 63 532 | 292.00 | 375.00 | 20 118 | graf |
| 199701 | 377.00 | 380.00 | 40 280 | 310.00 | 387.00 | 20 339 | graf |
| 199612 | 312.00 | 377.00 | 36 065 | 300.00 | 340.00 | 47 302 | graf |
| 199611 | 288.00 | 394.00 | 53 878 | 304.00 | 404.00 | 44 573 | graf |
| 199610 | 235.00 | 320.00 | 14 504 | 209.00 | 354.00 | 50 397 | graf |
| 199609 | 150.00 | 290.00 | 23 047 | 139.00 | 257.00 | 3 932 | graf |
| 199608 | 135.00 | 150.00 | 9 917 | 134.00 | 150.00 | 4 763 | graf |
| 199607 | 150.00 | 150.00 | 3 000 | 119.00 | 154.00 | 3 016 | graf |
| 199606 | 160.00 | 219.00 | 20 374 | 149.00 | 200.00 | 16 575 | graf |
| 199605 | 219.00 | 220.00 | 104 017 | 165.00 | 193.00 | 41 392 | graf |
| 199604 | 201.00 | 219.00 | 45 479 | 167.00 | 202.00 | 34 596 | graf |
| 199603 | 210.00 | 242.00 | 42 454 | 190.00 | 220.00 | 34 975 | graf |
| 199602 | 235.00 | 242.00 | 87 444 | 210.00 | 250.00 | 36 445 | graf |
| 199601 | 261.00 | 263.00 | 51 035 | 233.00 | 255.00 | 33 173 | graf |
| 199512 | 260.00 | 265.00 | 48 935 | 216.00 | 260.00 | 12 870 | graf |
| 199511 | 260.00 | 269.00 | 47 290 | 200.00 | 255.00 | 18 108 | graf |
| 199510 | 261.00 | 269.00 | 40 828 | 184.00 | 233.00 | 14 328 | graf |
| 199509 | 203.00 | 264.00 | 34 041 | 184.00 | 204.00 | 6 357 | graf |
| 199508 | 203.00 | 203.00 | 7 308 | 193.00 | 250.00 | 19 448 | graf |
| 199507 | 203.00 | 213.00 | 56 028 | 250.00 | 250.00 | 750 | graf |
| 199506 | 213.00 | 301.00 | 14 573 | 250.00 | 330.00 | 37 278 | graf |
| 199505 | 238.00 | 301.00 | 19 171 | 270.00 | 330.00 | 13 566 | graf |
| 199504 | 260.00 | 330.00 | 93 470 | 253.00 | 311.00 | 40 936 | graf |
| 199503 | 250.00 | 273.00 | 68 400 | 243.00 | 261.00 | 4 619 | graf |
| 199502 | 253.00 | 280.00 | 64 122 | 260.00 | 283.00 | 27 810 | graf |
| 199501 | 266.00 | 283.00 | 17 748 | 245.00 | 285.00 | 21 671 | graf |
| 199412 | 285.00 | 285.00 | 0 | - | - | - | graf |
| 199411 | 294.00 | 308.00 | 80 124 | - | - | - | graf |
| 199410 | 266.00 | 378.00 | 25 031 | - | - | - | graf |
| 199409 | 370.00 | 510.00 | 49 495 | - | - | - | graf |
| 199408 | 336.00 | 480.00 | 32 610 | - | - | - | graf |
| 199407 | 300.00 | 450.00 | 208 989 | - | - | - | graf |
| 199406 | 239.00 | 550.00 | 64 120 | - | - | - | graf |
| 199405 | 300.00 | 550.00 | 129 600 | - | - | - | graf |
| 199404 | 254.00 | 351.00 | 9 808 | - | - | - | graf |
| 199403 | 297.00 | 450.00 | 47 821 | - | - | - | graf |
| 199402 | 450.00 | 710.00 | 67 776 | - | - | - | graf |
| 199401 | 334.00 | 588.00 | 15 378 | - | - | - | graf |
| 199312 | 304.00 | 304.00 | 0 | - | - | - | graf |
| 199311 | 300.00 | 400.00 | 89 390 | - | - | - | graf |
| 199310 | 250.00 | 500.00 | 4 250 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
