DAX INDEX LONG - monthly total volumes, min and max prices
Short and summary info about DAX INDEX LONG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 3 340.00 |
| First price | 15.06.2009 | 1 329.00 |
| Historic min | 08.07.2009 | 1 198.00 |
| Historic max | 03.11.2017 | 3 456.00 |
| Total volume | 1 764 883.00 | |
| DAX INDEX LONG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 3 308.00 | 3 428.00 | 0 | - | - | - | graf |
| 201711 | 3 297.00 | 3 456.00 | 0 | - | - | - | graf |
| 201710 | 3 326.00 | 3 397.00 | 0 | - | - | - | graf |
| 201709 | 3 159.00 | 3 319.00 | 0 | - | - | - | graf |
| 201708 | 3 113.00 | 3 214.00 | 0 | - | - | - | graf |
| 201707 | 3 163.00 | 3 296.00 | 0 | - | - | - | graf |
| 201706 | 3 237.00 | 3 379.00 | 0 | - | - | - | graf |
| 201705 | 3 330.00 | 3 406.00 | 0 | - | - | - | graf |
| 201704 | 3 222.00 | 3 374.00 | 0 | - | - | - | graf |
| 201703 | 3 222.00 | 3 327.00 | 0 | - | - | - | graf |
| 201702 | 3 113.00 | 3 239.00 | 22 470 | - | - | - | graf |
| 201701 | 3 119.00 | 3 203.00 | 0 | - | - | - | graf |
| 201612 | 2 841.00 | 3 105.00 | 0 | - | - | - | graf |
| 201611 | 2 771.00 | 2 905.00 | 0 | - | - | - | graf |
| 201610 | 2 807.00 | 2 917.00 | 35 040 | - | - | - | graf |
| 201609 | 2 778.00 | 2 908.00 | 34 500 | - | - | - | graf |
| 201608 | 2 747.00 | 2 906.00 | 0 | - | - | - | graf |
| 201607 | 2 554.00 | 2 789.00 | 10 788 | - | - | - | graf |
| 201606 | 2 525.00 | 2 768.00 | 23 849 | - | - | - | graf |
| 201605 | 2 639.00 | 2 779.00 | 7 968 | - | - | - | graf |
| 201604 | 2 581.00 | 2 807.00 | 0 | - | - | - | graf |
| 201603 | 2 617.00 | 2 724.00 | 13 425 | - | - | - | graf |
| 201602 | 2 389.00 | 2 614.00 | 12 110 | - | - | - | graf |
| 201601 | 2 542.00 | 2 786.00 | 18 389 | - | - | - | graf |
| 201512 | 2 770.00 | 3 044.00 | 0 | - | - | - | graf |
| 201511 | 2 874.00 | 3 071.00 | 0 | - | - | - | graf |
| 201510 | 2 572.00 | 2 929.00 | 15 765 | - | - | - | graf |
| 201509 | 2 559.00 | 2 804.00 | 0 | - | - | - | graf |
| 201508 | 2 638.00 | 3 146.00 | 3 113 | - | - | - | graf |
| 201507 | 2 909.00 | 3 180.00 | 0 | - | - | - | graf |
| 201506 | 2 989.00 | 3 153.00 | 0 | - | - | - | graf |
| 201505 | 3 089.00 | 3 237.00 | 0 | - | - | - | graf |
| 201504 | 3 131.00 | 3 309.00 | 0 | - | - | - | graf |
| 201503 | 3 137.00 | 3 314.00 | 64 371 | - | - | - | graf |
| 201502 | 2 947.00 | 3 115.00 | 0 | - | - | - | graf |
| 201501 | 2 637.00 | 2 977.00 | 0 | - | - | - | graf |
| 201412 | 2 598.00 | 2 774.00 | 21 874 | - | - | - | graf |
| 201411 | 2 550.00 | 2 755.00 | 40 890 | - | - | - | graf |
| 201410 | 2 344.00 | 2 591.00 | 37 265 | - | - | - | graf |
| 201409 | 2 590.00 | 2 706.00 | 213 680 | - | - | - | graf |
| 201408 | 2 503.00 | 2 652.00 | 2 548 | - | - | - | graf |
| 201407 | 2 610.00 | 2 749.00 | 0 | - | - | - | graf |
| 201406 | 2 689.00 | 2 748.00 | 0 | - | - | - | graf |
| 201405 | 2 595.00 | 2 729.00 | 10 628 | - | - | - | graf |
| 201404 | 2 533.00 | 2 662.00 | 0 | - | - | - | graf |
| 201403 | 2 455.00 | 2 634.00 | 0 | - | - | - | graf |
| 201402 | 2 503.00 | 2 649.00 | 0 | - | - | - | graf |
| 201401 | 2 533.00 | 2 680.00 | 0 | - | - | - | graf |
| 201312 | 2 473.00 | 2 624.00 | 0 | - | - | - | graf |
| 201311 | 2 316.00 | 2 577.00 | 0 | - | - | - | graf |
| 201310 | 2 178.00 | 2 318.00 | 0 | - | - | - | graf |
| 201309 | 2 107.00 | 2 239.00 | 0 | - | - | - | graf |
| 201308 | 2 089.00 | 2 181.00 | 0 | - | - | - | graf |
| 201307 | 2 022.00 | 2 162.00 | 42 360 | - | - | - | graf |
| 201306 | 1 993.00 | 2 147.00 | 0 | - | - | - | graf |
| 201305 | 2 034.00 | 2 227.00 | 0 | - | - | - | graf |
| 201304 | 1 921.00 | 2 044.00 | 0 | - | - | - | graf |
| 201303 | 1 970.00 | 2 058.00 | 0 | - | - | - | graf |
| 201302 | 1 917.00 | 2 007.00 | 0 | - | - | - | graf |
| 201301 | 1 956.00 | 2 016.00 | 0 | - | - | - | graf |
| 201212 | 1 876.00 | 1 931.00 | 0 | - | - | - | graf |
| 201211 | 1 788.00 | 1 873.00 | 0 | - | - | - | graf |
| 201210 | 1 786.00 | 1 843.00 | 0 | - | - | - | graf |
| 201209 | 1 725.00 | 1 850.00 | 0 | - | - | - | graf |
| 201208 | 1 686.00 | 1 757.00 | 0 | - | - | - | graf |
| 201207 | 1 623.00 | 1 714.00 | 0 | - | - | - | graf |
| 201206 | 1 538.00 | 1 654.00 | 0 | - | - | - | graf |
| 201205 | 1 590.00 | 1 671.00 | 0 | - | - | - | graf |
| 201204 | 1 629.00 | 1 736.00 | 0 | - | - | - | graf |
| 201203 | 1 659.00 | 1 760.00 | 0 | - | - | - | graf |
| 201202 | 1 670.00 | 1 733.00 | 168 000 | - | - | - | graf |
| 201201 | 1 546.00 | 1 648.00 | 0 | - | - | - | graf |
| 201112 | 1 452.00 | 1 548.00 | 0 | - | - | - | graf |
| 201111 | 1 417.00 | 1 552.00 | 0 | - | - | - | graf |
| 201110 | 1 288.00 | 1 566.00 | 70 050 | - | - | - | graf |
| 201109 | 1 233.00 | 1 389.00 | 0 | - | - | - | graf |
| 201108 | 1 320.00 | 1 695.00 | 224 200 | - | - | - | graf |
| 201107 | 1 720.00 | 1 815.00 | 0 | - | - | - | graf |
| 201106 | 1 705.00 | 1 789.00 | 0 | - | - | - | graf |
| 201105 | 1 748.00 | 1 825.00 | 0 | - | - | - | graf |
| 201104 | 1 697.00 | 1 818.00 | 0 | - | - | - | graf |
| 201103 | 1 606.00 | 1 757.00 | 0 | - | - | - | graf |
| 201102 | 1 720.00 | 1 814.00 | 0 | - | - | - | graf |
| 201101 | 1 684.00 | 1 756.00 | 0 | - | - | - | graf |
| 201012 | 1 713.00 | 1 789.00 | 349 000 | - | - | - | graf |
| 201011 | 1 623.00 | 1 694.00 | 0 | - | - | - | graf |
| 201010 | 1 510.00 | 1 631.00 | 0 | - | - | - | graf |
| 201009 | 1 486.00 | 1 557.00 | 0 | - | - | - | graf |
| 201008 | 1 458.00 | 1 570.00 | 0 | - | - | - | graf |
| 201007 | 1 510.00 | 1 577.00 | 0 | - | - | - | graf |
| 201006 | 1 516.00 | 1 620.00 | 0 | - | - | - | graf |
| 201005 | 1 447.00 | 1 584.00 | 0 | - | - | - | graf |
| 201004 | 1 549.00 | 1 606.00 | 0 | - | - | - | graf |
| 201003 | 1 470.00 | 1 573.00 | 0 | - | - | - | graf |
| 201002 | 1 426.00 | 1 488.00 | 0 | - | - | - | graf |
| 201001 | 1 470.00 | 1 591.00 | 322 600 | - | - | - | graf |
| 200912 | 1 453.00 | 1 589.00 | 0 | - | - | - | graf |
| 200911 | 1 415.00 | 1 502.00 | 0 | - | - | - | graf |
| 200910 | 1 391.00 | 1 507.00 | 0 | - | - | - | graf |
| 200909 | 1 363.00 | 1 446.00 | 0 | - | - | - | graf |
| 200908 | 1 334.00 | 1 409.00 | 0 | - | - | - | graf |
| 200907 | 1 198.00 | 1 367.00 | 0 | - | - | - | graf |
| 200906 | 1 230.00 | 1 329.00 | 0 | - | - | - | graf |
