DEZA - monthly total volumes, min and max prices
Short and summary info about DEZA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2000 | 360.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.12.1999 | 244.80 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 640 483 169.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 336.20 |
| First price | 10.01.1995 | 2 150.00 |
| Historic min | 25.05.2000 | 211.10 |
| Historic max | 07.10.1996 | 2 537.00 |
| Total volume | 165 708 353.80 | |
| DEZA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | 360.00 | 365.00 | 726 189 | 336.00 | 362.00 | 425 483 | graf |
| 200011 | 347.00 | 370.00 | 130 582 | 347.00 | 362.00 | 461 320 | graf |
| 200010 | 331.00 | 365.00 | 0 | 315.00 | 375.00 | 155 644 | graf |
| 200009 | 326.00 | 361.00 | 6 214 | 340.00 | 380.00 | 650 151 | graf |
| 200008 | 376.00 | 380.00 | 235 906 | 369.00 | 398.00 | 8 306 947 | graf |
| 200007 | 300.00 | 378.00 | 38 141 | 300.00 | 387.00 | 3 068 720 | graf |
| 200006 | 248.00 | 300.00 | 14 970 | 255.00 | 339.00 | 219 734 | graf |
| 200005 | 261.00 | 338.00 | 86 141 | 211.00 | 338.00 | 9 171 876 | graf |
| 200004 | 323.00 | 340.00 | 235 897 | 319.00 | 339.00 | 10 815 378 | graf |
| 200003 | 320.00 | 347.00 | 651 960 | 326.00 | 399.00 | 1 581 818 | graf |
| 200002 | 285.00 | 340.00 | 1 609 498 | 293.00 | 360.00 | 1 517 140 | graf |
| 200001 | 270.00 | 323.00 | 1 818 343 | 275.00 | 320.00 | 155 236 | graf |
| 199912 | 245.00 | 350.00 | 362 425 | 275.00 | 320.00 | 1 075 222 | graf |
| 199911 | 280.00 | 300.00 | 356 642 | 260.00 | 322.00 | 714 341 | graf |
| 199910 | 275.00 | 307.00 | 961 435 | 273.00 | 312.00 | 542 222 | graf |
| 199909 | 307.00 | 360.00 | 532 095 | 306.00 | 358.00 | 517 754 | graf |
| 199908 | 340.00 | 360.00 | 1 568 286 | 331.00 | 359.00 | 1 104 601 | graf |
| 199907 | 341.00 | 380.00 | 3 135 106 | 342.00 | 400.00 | 3 049 387 | graf |
| 199906 | 313.00 | 635.00 | 5 528 750 | 289.00 | 645.00 | 5 636 952 | graf |
| 199905 | 585.00 | 660.00 | 8 198 319 | 590.00 | 702.00 | 2 393 370 | graf |
| 199904 | 479.00 | 727.00 | 5 412 547 | 470.00 | 720.00 | 5 034 695 | graf |
| 199903 | 400.00 | 460.00 | 596 146 | 358.00 | 497.00 | 1 215 736 | graf |
| 199902 | 442.00 | 575.00 | 1 337 038 | 473.00 | 585.00 | 785 657 | graf |
| 199901 | 530.00 | 610.00 | 556 767 | 491.00 | 617.00 | 3 977 015 | graf |
| 199812 | 500.00 | 624.00 | 5 617 280 | 457.00 | 629.00 | 20 296 055 | graf |
| 199811 | 564.00 | 713.00 | 9 200 960 | 570.00 | 753.00 | 3 407 374 | graf |
| 199810 | 480.00 | 765.00 | 6 800 099 | 521.00 | 743.00 | 3 720 305 | graf |
| 199809 | 740.00 | 850.00 | 5 663 545 | 750.00 | 900.00 | 1 252 850 | graf |
| 199808 | 810.00 | 1 264.00 | 1 849 147 | 845.00 | 1 280.00 | 773 086 | graf |
| 199807 | 1 105.00 | 1 340.00 | 6 819 980 | 1 200.00 | 1 301.00 | 574 174 | graf |
| 199806 | 1 020.00 | 1 373.00 | 8 864 848 | 938.00 | 1 360.00 | 1 057 905 | graf |
| 199805 | 962.00 | 1 529.00 | 4 830 154 | 911.00 | 1 466.00 | 1 796 590 | graf |
| 199804 | 1 500.00 | 1 700.00 | 2 638 222 | 1 500.00 | 1 680.00 | 1 828 874 | graf |
| 199803 | 1 550.00 | 1 847.00 | 9 830 648 | 1 532.00 | 1 830.00 | 3 513 615 | graf |
| 199802 | 1 788.00 | 2 276.00 | 18 844 781 | 1 770.00 | 2 205.00 | 2 296 536 | graf |
| 199801 | 2 080.00 | 2 300.00 | 6 514 926 | 2 010.00 | 2 400.00 | 1 793 416 | graf |
| 199712 | 2 020.00 | 2 470.00 | 24 418 880 | 1 960.00 | 2 350.00 | 1 836 438 | graf |
| 199711 | 2 279.00 | 2 491.00 | 7 044 199 | 1 802.00 | 2 441.00 | 1 808 265 | graf |
| 199710 | 2 355.00 | 2 550.00 | 10 927 463 | 2 314.00 | 2 516.00 | 2 069 992 | graf |
| 199709 | 2 390.00 | 2 460.00 | 8 881 737 | 2 223.00 | 2 405.00 | 1 727 210 | graf |
| 199708 | 2 275.00 | 2 550.00 | 15 598 233 | 2 222.00 | 2 508.00 | 1 212 675 | graf |
| 199707 | 2 150.00 | 2 355.00 | 12 524 633 | 2 100.00 | 2 314.00 | 1 071 705 | graf |
| 199706 | 2 139.00 | 2 356.00 | 5 440 784 | 2 066.00 | 2 307.00 | 1 048 659 | graf |
| 199705 | 2 053.00 | 2 330.00 | 5 797 463 | 1 915.00 | 2 433.00 | 1 569 992 | graf |
| 199704 | 2 125.00 | 2 383.00 | 15 604 552 | 2 082.00 | 2 353.00 | 2 232 755 | graf |
| 199703 | 2 356.00 | 2 388.00 | 20 019 511 | 2 250.00 | 2 369.00 | 2 705 915 | graf |
| 199702 | 2 200.00 | 2 360.00 | 10 018 812 | 2 140.00 | 2 335.00 | 2 171 045 | graf |
| 199701 | 2 195.00 | 2 373.00 | 14 477 493 | 2 090.00 | 2 330.00 | 1 454 256 | graf |
| 199612 | 2 133.00 | 2 350.00 | 13 752 209 | 2 071.00 | 2 350.00 | 1 610 208 | graf |
| 199611 | 2 132.00 | 2 440.00 | 11 388 251 | 2 081.00 | 2 402.00 | 2 405 678 | graf |
| 199610 | 2 180.00 | 2 450.00 | 6 311 943 | 2 207.00 | 2 537.00 | 1 752 661 | graf |
| 199609 | 2 330.00 | 2 488.00 | 10 831 459 | 2 320.00 | 2 405.00 | 2 299 543 | graf |
| 199608 | 2 300.00 | 2 409.00 | 9 045 243 | 2 171.00 | 2 450.00 | 2 038 266 | graf |
| 199607 | 2 300.00 | 2 365.00 | 6 463 225 | 2 166.00 | 2 347.00 | 1 584 741 | graf |
| 199606 | 2 125.00 | 2 525.00 | 14 174 523 | 1 990.00 | 2 484.00 | 2 252 030 | graf |
| 199605 | 2 125.00 | 2 365.00 | 19 499 845 | 2 137.00 | 2 359.00 | 4 421 740 | graf |
| 199604 | 2 100.00 | 2 340.00 | 12 305 255 | 2 070.00 | 2 240.00 | 3 664 129 | graf |
| 199603 | 2 100.00 | 2 160.00 | 7 920 475 | 2 000.00 | 2 140.00 | 3 022 667 | graf |
| 199602 | 2 090.00 | 2 200.00 | 11 690 680 | 1 986.00 | 2 230.00 | 2 742 289 | graf |
| 199601 | 2 025.00 | 2 120.00 | 5 191 325 | 1 915.00 | 2 070.00 | 1 047 268 | graf |
| 199512 | 1 900.00 | 2 030.00 | 3 754 180 | 1 850.00 | 2 045.00 | 996 812 | graf |
| 199511 | 1 870.00 | 2 035.00 | 12 012 270 | 1 785.00 | 2 010.00 | 1 949 654 | graf |
| 199510 | 1 940.00 | 2 145.00 | 5 563 720 | 1 901.00 | 2 111.00 | 1 221 344 | graf |
| 199509 | 1 990.00 | 2 145.00 | 10 891 905 | 1 901.00 | 2 104.00 | 1 807 012 | graf |
| 199508 | 1 945.00 | 2 000.00 | 5 214 850 | 1 785.00 | 2 000.00 | 912 024 | graf |
| 199507 | 1 935.00 | 1 975.00 | 6 223 910 | 1 780.00 | 1 950.00 | 851 568 | graf |
| 199506 | 1 840.00 | 1 935.00 | 10 016 365 | 1 750.00 | 1 980.00 | 902 930 | graf |
| 199505 | 1 650.00 | 1 830.00 | 5 229 985 | 1 534.00 | 1 800.00 | 643 376 | graf |
| 199504 | 1 605.00 | 1 655.00 | 3 906 925 | 1 539.00 | 1 625.00 | 650 090 | graf |
| 199503 | 1 550.00 | 2 000.00 | 2 874 295 | 1 590.00 | 1 764.00 | 106 015 | graf |
| 199502 | 1 950.00 | 2 150.00 | 4 907 150 | 1 950.00 | 2 123.00 | 482 308 | graf |
| 199501 | 2 150.00 | 2 310.00 | 3 161 785 | 2 025.00 | 2 200.00 | 541 563 | graf |
| 199412 | 2 100.00 | 2 260.00 | 3 641 740 | - | - | - | graf |
| 199411 | 2 035.00 | 2 300.00 | 9 639 395 | - | - | - | graf |
| 199410 | 2 250.00 | 2 615.00 | 7 228 240 | - | - | - | graf |
| 199409 | 2 320.00 | 2 625.00 | 6 717 420 | - | - | - | graf |
| 199408 | 2 300.00 | 2 400.00 | 3 969 355 | - | - | - | graf |
| 199407 | 2 250.00 | 2 350.00 | 2 514 735 | - | - | - | graf |
| 199406 | 2 200.00 | 2 740.00 | 6 664 755 | - | - | - | graf |
| 199405 | 2 400.00 | 2 500.00 | 7 354 775 | - | - | - | graf |
| 199404 | 2 215.00 | 2 815.00 | 17 660 420 | - | - | - | graf |
| 199403 | 2 700.00 | 4 050.00 | 56 341 310 | - | - | - | graf |
| 199402 | 2 020.00 | 3 235.00 | 13 267 540 | - | - | - | graf |
| 199401 | 1 630.00 | 2 260.00 | 5 426 440 | - | - | - | graf |
| 199312 | 1 550.00 | 1 700.00 | 4 315 750 | - | - | - | graf |
| 199311 | 975.00 | 1 700.00 | 16 821 055 | - | - | - | graf |
| 199310 | 795.00 | 880.00 | 3 253 125 | - | - | - | graf |
| 199309 | 663.00 | 1 035.00 | 61 839 | - | - | - | graf |
| 199308 | 500.00 | 1 000.00 | 15 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
