DOP.STAVBY A MOSTY - monthly total volumes, min and max prices
Short and summary info about DOP.STAVBY A MOSTY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.16 |
| First price | 17.08.1993 | 500.00 |
| Historic min | 12.06.1997 | 25.59 |
| Historic max | 24.03.1994 | 1 035.00 |
| Total volume | 16 867 057.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.06.1999 | 16.00 |
| First price | 10.01.1995 | 480.00 |
| Historic min | 29.03.1999 | 15.00 |
| Historic max | 09.08.1995 | 1 000.00 |
| Total volume | 4 172 436.00 | |
| DOP.STAVBY A MOSTY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 16.00 | 16.00 | 208 | graf |
| 199905 | - | - | - | 16.00 | 16.00 | 1 328 | graf |
| 199904 | - | - | - | 15.00 | 16.00 | 160 | graf |
| 199903 | - | - | - | 15.00 | 32.00 | 0 | graf |
| 199902 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 40.00 | 0 | graf |
| 199812 | - | - | - | 40.00 | 43.00 | 3 981 | graf |
| 199811 | - | - | - | 39.00 | 44.00 | 2 955 | graf |
| 199810 | - | - | - | 44.00 | 97.00 | 943 | graf |
| 199809 | - | - | - | 42.00 | 105.00 | 18 047 | graf |
| 199808 | - | - | - | 21.00 | 39.00 | 313 | graf |
| 199807 | - | - | - | 20.00 | 35.00 | 832 | graf |
| 199806 | - | - | - | 34.00 | 35.00 | 1 377 | graf |
| 199805 | - | - | - | 31.00 | 34.00 | 616 | graf |
| 199804 | - | - | - | 29.00 | 31.00 | 1 968 | graf |
| 199803 | - | - | - | 30.00 | 31.00 | 2 892 | graf |
| 199802 | - | - | - | 30.00 | 32.00 | 750 | graf |
| 199801 | - | - | - | 26.00 | 30.00 | 2 863 | graf |
| 199712 | - | - | - | 30.00 | 33.00 | 2 508 | graf |
| 199711 | - | - | - | 33.00 | 43.00 | 4 526 | graf |
| 199710 | - | - | - | 41.00 | 52.00 | 7 738 | graf |
| 199709 | 27.00 | 36.00 | 56 264 | 39.00 | 45.00 | 3 620 | graf |
| 199708 | 27.00 | 28.00 | 2 820 | 36.00 | 48.00 | 1 488 | graf |
| 199707 | 26.00 | 27.00 | 6 258 | 25.00 | 41.00 | 2 153 | graf |
| 199706 | 26.00 | 31.00 | 0 | 25.00 | 36.00 | 603 | graf |
| 199705 | 28.00 | 50.00 | 2 453 | 36.00 | 43.00 | 2 478 | graf |
| 199704 | 39.00 | 54.00 | 5 473 | 36.00 | 44.00 | 3 112 | graf |
| 199703 | 47.00 | 78.00 | 5 769 | 44.00 | 87.00 | 11 577 | graf |
| 199702 | 82.00 | 117.00 | 13 600 | 73.00 | 140.00 | 1 342 | graf |
| 199701 | 117.00 | 150.00 | 15 681 | 140.00 | 181.00 | 0 | graf |
| 199612 | 143.00 | 189.00 | 27 184 | 140.00 | 173.00 | 10 150 | graf |
| 199611 | 189.00 | 224.00 | 39 803 | 132.00 | 206.00 | 4 767 | graf |
| 199610 | 216.00 | 291.00 | 57 229 | 194.00 | 280.00 | 50 578 | graf |
| 199609 | 288.00 | 311.00 | 114 047 | 249.00 | 285.00 | 55 022 | graf |
| 199608 | 300.00 | 307.00 | 64 589 | 262.00 | 300.00 | 32 197 | graf |
| 199607 | 296.00 | 384.00 | 122 396 | 272.00 | 370.00 | 49 080 | graf |
| 199606 | 360.00 | 435.00 | 111 657 | 330.00 | 421.00 | 38 626 | graf |
| 199605 | 401.00 | 450.00 | 289 335 | 356.00 | 452.00 | 99 574 | graf |
| 199604 | 407.00 | 493.00 | 292 379 | 405.00 | 460.00 | 149 777 | graf |
| 199603 | 434.00 | 630.00 | 1 294 797 | 420.00 | 528.00 | 231 879 | graf |
| 199602 | 528.00 | 853.00 | 1 192 912 | 500.00 | 815.00 | 242 660 | graf |
| 199601 | 502.00 | 528.00 | 176 695 | 450.00 | 525.00 | 117 309 | graf |
| 199512 | 498.00 | 551.00 | 267 120 | 466.00 | 584.00 | 111 104 | graf |
| 199511 | 497.00 | 622.00 | 843 610 | 430.00 | 590.00 | 223 705 | graf |
| 199510 | 604.00 | 710.00 | 1 900 586 | 553.00 | 700.00 | 303 800 | graf |
| 199509 | 690.00 | 800.00 | 5 611 288 | 629.00 | 780.00 | 1 023 783 | graf |
| 199508 | 628.00 | 727.00 | 415 045 | 630.00 | 1 000.00 | 569 390 | graf |
| 199507 | 600.00 | 628.00 | 194 875 | 570.00 | 650.00 | 101 314 | graf |
| 199506 | 550.00 | 635.00 | 630 605 | 523.00 | 614.00 | 283 478 | graf |
| 199505 | 406.00 | 595.00 | 416 826 | 380.00 | 539.00 | 258 492 | graf |
| 199504 | 314.00 | 441.00 | 51 630 | 315.00 | 389.00 | 39 765 | graf |
| 199503 | 260.00 | 400.00 | 86 652 | 290.00 | 330.00 | 25 280 | graf |
| 199502 | 309.00 | 405.00 | 51 458 | 409.00 | 448.00 | 8 206 | graf |
| 199501 | 380.00 | 495.00 | 21 370 | 404.00 | 500.00 | 62 125 | graf |
| 199412 | 420.00 | 430.00 | 54 990 | - | - | - | graf |
| 199411 | 350.00 | 450.00 | 137 807 | - | - | - | graf |
| 199410 | 381.00 | 601.00 | 82 569 | - | - | - | graf |
| 199409 | 520.00 | 635.00 | 209 882 | - | - | - | graf |
| 199408 | 540.00 | 650.00 | 87 010 | - | - | - | graf |
| 199407 | 600.00 | 640.00 | 79 440 | - | - | - | graf |
| 199406 | 599.00 | 810.00 | 175 546 | - | - | - | graf |
| 199405 | 675.00 | 890.00 | 295 005 | - | - | - | graf |
| 199404 | 870.00 | 990.00 | 621 290 | - | - | - | graf |
| 199403 | 550.00 | 1 035.00 | 601 450 | - | - | - | graf |
| 199402 | 500.00 | 560.00 | 95 980 | - | - | - | graf |
| 199401 | 396.00 | 500.00 | 33 132 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 400.00 | 400.00 | 6 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
