DOSTA DOP.STAV.UH - monthly total volumes, min and max prices
Short and summary info about DOSTA DOP.STAV.UH
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 167.39 |
| First price | 20.07.1993 | 400.00 |
| Historic min | 05.04.1995 | 87.61 |
| Historic max | 11.09.1995 | 841.00 |
| Total volume | 6 395 498.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.02.2000 | 83.00 |
| First price | 10.01.1995 | 215.00 |
| Historic min | 05.08.1998 | 15.00 |
| Historic max | 11.09.1995 | 790.00 |
| Total volume | 1 839 654.50 | |
| DOSTA DOP.STAV.UH - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 83.00 | 83.00 | 0 | graf |
| 200001 | - | - | - | 83.00 | 83.00 | 0 | graf |
| 199912 | - | - | - | 83.00 | 83.00 | 0 | graf |
| 199911 | - | - | - | 82.00 | 90.00 | 6 882 | graf |
| 199910 | - | - | - | 87.00 | 92.00 | 3 494 | graf |
| 199909 | - | - | - | 91.00 | 113.00 | 4 897 | graf |
| 199908 | - | - | - | 113.00 | 140.00 | 0 | graf |
| 199907 | - | - | - | 135.00 | 140.00 | 0 | graf |
| 199906 | - | - | - | 135.00 | 140.00 | 0 | graf |
| 199905 | - | - | - | 132.00 | 140.00 | 0 | graf |
| 199904 | - | - | - | 132.00 | 132.00 | 0 | graf |
| 199903 | - | - | - | 127.00 | 132.00 | 12 256 | graf |
| 199902 | - | - | - | 118.00 | 141.00 | 9 095 | graf |
| 199901 | - | - | - | 55.00 | 108.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 55.00 | 0 | graf |
| 199811 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 20.00 | 800 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 640 | graf |
| 199808 | - | - | - | 15.00 | 20.00 | 432 | graf |
| 199807 | - | - | - | 15.00 | 23.00 | 210 | graf |
| 199806 | - | - | - | 21.00 | 43.00 | 630 | graf |
| 199805 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199804 | - | - | - | 44.00 | 49.00 | 0 | graf |
| 199803 | - | - | - | 49.00 | 60.00 | 0 | graf |
| 199802 | - | - | - | 57.00 | 60.00 | 1 659 | graf |
| 199801 | - | - | - | 60.00 | 60.00 | 3 060 | graf |
| 199712 | - | - | - | 60.00 | 66.00 | 0 | graf |
| 199711 | - | - | - | 60.00 | 66.00 | 3 348 | graf |
| 199710 | - | - | - | 55.00 | 60.00 | 0 | graf |
| 199709 | - | - | - | 52.00 | 180.00 | 12 993 | graf |
| 199708 | - | - | - | 180.00 | 200.00 | 14 824 | graf |
| 199707 | - | - | - | 200.00 | 225.00 | 24 382 | graf |
| 199706 | - | - | - | 210.00 | 247.00 | 15 924 | graf |
| 199705 | 167.00 | 177.00 | 4 020 | 234.00 | 265.00 | 44 303 | graf |
| 199704 | 177.00 | 290.00 | 5 449 | 265.00 | 293.00 | 16 171 | graf |
| 199703 | 257.00 | 280.00 | 46 148 | 270.00 | 300.00 | 52 779 | graf |
| 199702 | 151.00 | 268.00 | 16 208 | 97.00 | 300.00 | 85 000 | graf |
| 199701 | 153.00 | 161.00 | 0 | 102.00 | 153.00 | 12 135 | graf |
| 199612 | 161.00 | 164.00 | 13 508 | 153.00 | 180.00 | 4 906 | graf |
| 199611 | 167.00 | 181.00 | 37 872 | 170.00 | 181.00 | 29 164 | graf |
| 199610 | 162.00 | 184.00 | 36 449 | 108.00 | 181.00 | 10 735 | graf |
| 199609 | 180.00 | 183.00 | 14 675 | 170.00 | 181.00 | 3 938 | graf |
| 199608 | 180.00 | 200.00 | 6 540 | 172.00 | 181.00 | 6 444 | graf |
| 199607 | 217.00 | 272.00 | 32 823 | 159.00 | 224.00 | 1 432 | graf |
| 199606 | 272.00 | 300.00 | 3 648 | 192.00 | 290.00 | 6 422 | graf |
| 199605 | 300.00 | 378.00 | 159 067 | 284.00 | 312.00 | 57 142 | graf |
| 199604 | 328.00 | 370.00 | 91 552 | 283.00 | 317.00 | 60 570 | graf |
| 199603 | 301.00 | 408.00 | 119 665 | 269.00 | 385.00 | 54 774 | graf |
| 199602 | 315.00 | 407.00 | 126 530 | 287.00 | 358.00 | 27 062 | graf |
| 199601 | 238.00 | 312.00 | 63 108 | 195.00 | 281.00 | 38 340 | graf |
| 199512 | 239.00 | 294.00 | 53 038 | 195.00 | 282.00 | 3 563 | graf |
| 199511 | 268.00 | 530.00 | 262 083 | 281.00 | 528.00 | 63 672 | graf |
| 199510 | 476.00 | 585.00 | 872 019 | 490.00 | 657.00 | 208 766 | graf |
| 199509 | 613.00 | 841.00 | 1 849 673 | 651.00 | 790.00 | 376 366 | graf |
| 199508 | 410.00 | 757.00 | 1 576 884 | 411.00 | 676.00 | 309 646 | graf |
| 199507 | 273.00 | 430.00 | 584 162 | 210.00 | 379.00 | 90 548 | graf |
| 199506 | 211.00 | 260.00 | 88 742 | 190.00 | 242.00 | 82 647 | graf |
| 199505 | 157.00 | 208.00 | 68 515 | 136.00 | 206.00 | 63 537 | graf |
| 199504 | 88.00 | 150.00 | 4 441 | 140.00 | 170.00 | 13 860 | graf |
| 199503 | 92.00 | 118.00 | 906 | 139.00 | 147.00 | 0 | graf |
| 199502 | 125.00 | 161.00 | 78 881 | 154.00 | 180.00 | 0 | graf |
| 199501 | 147.00 | 190.00 | 9 335 | 200.00 | 215.00 | 207 | graf |
| 199412 | 200.00 | 210.00 | 20 500 | - | - | - | graf |
| 199411 | 190.00 | 227.00 | 31 930 | - | - | - | graf |
| 199410 | 181.00 | 181.00 | 0 | - | - | - | graf |
| 199409 | 190.00 | 208.00 | 11 705 | - | - | - | graf |
| 199408 | 185.00 | 284.00 | 22 437 | - | - | - | graf |
| 199407 | 162.00 | 236.00 | 18 481 | - | - | - | graf |
| 199406 | 156.00 | 249.00 | 25 072 | - | - | - | graf |
| 199405 | 118.00 | 157.00 | 9 421 | - | - | - | graf |
| 199404 | 158.00 | 210.00 | 14 623 | - | - | - | graf |
| 199403 | 125.00 | 157.00 | 3 594 | - | - | - | graf |
| 199402 | 175.00 | 194.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 150.00 | 216.00 | 3 454 | - | - | - | graf |
| 199311 | 143.00 | 224.00 | 2 240 | - | - | - | graf |
| 199310 | 250.00 | 280.00 | 6 100 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
