EB CBK TL04 - monthly total volumes, min and max prices
Short and summary info about EB CBK TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 28.72 |
| First price | 18.01.2021 | 4.92 |
| Historic min | 21.04.2021 | 2.08 |
| Historic max | 07.10.2024 | 32.19 |
| Total volume | 3 067 751.77 | |
| EB CBK TL04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 28.72 | 31.00 | 0 | - | - | - | graf |
| 202410 | 29.86 | 32.19 | 696 | - | - | - | graf |
| 202409 | 20.91 | 30.72 | 1 084 | - | - | - | graf |
| 202408 | 20.29 | 26.24 | 0 | - | - | - | graf |
| 202407 | 25.93 | 28.82 | 0 | - | - | - | graf |
| 202406 | 23.52 | 28.09 | 10 060 | - | - | - | graf |
| 202405 | 23.90 | 28.69 | 4 428 | - | - | - | graf |
| 202404 | 21.25 | 25.00 | 0 | - | - | - | graf |
| 202403 | 16.21 | 21.51 | 21 070 | - | - | - | graf |
| 202402 | 15.09 | 17.05 | 0 | - | - | - | graf |
| 202401 | 15.67 | 18.64 | 134 680 | - | - | - | graf |
| 202312 | 15.04 | 17.75 | 147 150 | - | - | - | graf |
| 202311 | 15.03 | 17.27 | 3 408 | - | - | - | graf |
| 202310 | 14.18 | 15.75 | 0 | - | - | - | graf |
| 202309 | 12.19 | 16.12 | 31 446 | - | - | - | graf |
| 202308 | 14.01 | 16.56 | 3 026 | - | - | - | graf |
| 202307 | 14.41 | 17.12 | 19 392 | - | - | - | graf |
| 202306 | 12.56 | 14.93 | 73 425 | - | - | - | graf |
| 202305 | 12.15 | 13.79 | 196 374 | - | - | - | graf |
| 202304 | 12.43 | 15.46 | 175 268 | - | - | - | graf |
| 202303 | 10.99 | 18.27 | 50 400 | - | - | - | graf |
| 202302 | 13.74 | 17.40 | 0 | - | - | - | graf |
| 202301 | 11.54 | 14.87 | 0 | - | - | - | graf |
| 202212 | 8.70 | 11.61 | 274 947 | - | - | - | graf |
| 202211 | 8.67 | 10.35 | 22 692 | - | - | - | graf |
| 202210 | 7.56 | 10.40 | 0 | - | - | - | graf |
| 202209 | 5.92 | 10.20 | 2 103 | - | - | - | graf |
| 202208 | 5.53 | 7.81 | 1 842 | - | - | - | graf |
| 202207 | 4.14 | 6.36 | 0 | - | - | - | graf |
| 202206 | 6.35 | 11.04 | 0 | - | - | - | graf |
| 202205 | 5.07 | 10.29 | 30 787 | - | - | - | graf |
| 202204 | 4.67 | 7.78 | 50 209 | - | - | - | graf |
| 202203 | 4.23 | 8.83 | 191 304 | - | - | - | graf |
| 202202 | 8.39 | 12.70 | 16 305 | - | - | - | graf |
| 202201 | 7.27 | 9.51 | 93 207 | - | - | - | graf |
| 202112 | 5.81 | 7.09 | 520 190 | - | - | - | graf |
| 202111 | 5.84 | 7.95 | 0 | - | - | - | graf |
| 202110 | 4.17 | 6.52 | 68 173 | - | - | - | graf |
| 202109 | 2.94 | 4.48 | 145 638 | - | - | - | graf |
| 202108 | 2.97 | 3.96 | 237 801 | - | - | - | graf |
| 202107 | 3.40 | 5.22 | 77 585 | - | - | - | graf |
| 202106 | 5.15 | 7.32 | 0 | - | - | - | graf |
| 202105 | 4.18 | 6.91 | 26 738 | - | - | - | graf |
| 202104 | 2.08 | 4.07 | 188 681 | - | - | - | graf |
| 202103 | 3.28 | 5.05 | 17 852 | - | - | - | graf |
| 202102 | 3.17 | 4.65 | 17 000 | - | - | - | graf |
| 202101 | 3.80 | 5.08 | 212 790 | - | - | - | graf |
