EB EGB TS09 - monthly total volumes, min and max prices
Short and summary info about EB EGB TS09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.11.2021 | 5.80 |
| First price | 26.03.2018 | 20.85 |
| Historic min | 11.10.2021 | 3.92 |
| Historic max | 03.04.2020 | 79.52 |
| Total volume | 724 415.62 | |
| EB EGB TS09 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202111 | 5.79 | 8.60 | 5 475 | - | - | - | graf |
| 202110 | 3.92 | 10.63 | 8 552 | - | - | - | graf |
| 202109 | 8.87 | 18.49 | 14 480 | - | - | - | graf |
| 202108 | 15.87 | 22.31 | 0 | - | - | - | graf |
| 202107 | 22.55 | 30.60 | 0 | - | - | - | graf |
| 202106 | 18.50 | 27.74 | 0 | - | - | - | graf |
| 202105 | 17.91 | 32.91 | 0 | - | - | - | graf |
| 202104 | 33.50 | 37.47 | 0 | - | - | - | graf |
| 202103 | 34.45 | 39.93 | 0 | - | - | - | graf |
| 202102 | 38.86 | 44.60 | 0 | - | - | - | graf |
| 202101 | 42.21 | 47.65 | 0 | - | - | - | graf |
| 202012 | 45.93 | 50.62 | 0 | - | - | - | graf |
| 202011 | 47.84 | 68.47 | 115 300 | - | - | - | graf |
| 202010 | 66.66 | 71.54 | 0 | - | - | - | graf |
| 202009 | 60.24 | 69.96 | 0 | - | - | - | graf |
| 202008 | 58.35 | 63.74 | 0 | - | - | - | graf |
| 202007 | 55.83 | 63.91 | 0 | - | - | - | graf |
| 202006 | 49.48 | 64.69 | 0 | - | - | - | graf |
| 202005 | 62.95 | 72.60 | 0 | - | - | - | graf |
| 202004 | 64.98 | 79.52 | 0 | - | - | - | graf |
| 202003 | 36.02 | 76.64 | 0 | - | - | - | graf |
| 202002 | 21.63 | 36.29 | 13 945 | - | - | - | graf |
| 202001 | 25.65 | 28.33 | 0 | - | - | - | graf |
| 201912 | 26.37 | 31.94 | 0 | - | - | - | graf |
| 201911 | 27.90 | 32.69 | 30 180 | - | - | - | graf |
| 201910 | 30.61 | 42.72 | 0 | - | - | - | graf |
| 201909 | 34.13 | 41.50 | 26 772 | - | - | - | graf |
| 201908 | 32.44 | 40.54 | 70 800 | - | - | - | graf |
| 201907 | 27.75 | 33.26 | 0 | - | - | - | graf |
| 201906 | 32.04 | 36.62 | 0 | - | - | - | graf |
| 201905 | 28.64 | 35.37 | 0 | - | - | - | graf |
| 201904 | 25.42 | 36.14 | 222 040 | - | - | - | graf |
| 201903 | 35.35 | 41.61 | 0 | - | - | - | graf |
| 201902 | 36.42 | 42.66 | 0 | - | - | - | graf |
| 201901 | 41.69 | 48.24 | 46 045 | - | - | - | graf |
| 201812 | 31.66 | 49.49 | 101 080 | - | - | - | graf |
| 201811 | 28.92 | 34.61 | 55 287 | - | - | - | graf |
| 201810 | 27.95 | 33.19 | 0 | - | - | - | graf |
| 201809 | 25.22 | 34.72 | 0 | - | - | - | graf |
| 201808 | 26.92 | 34.62 | 0 | - | - | - | graf |
| 201807 | 28.42 | 36.72 | 0 | - | - | - | graf |
| 201806 | 28.92 | 34.52 | 0 | - | - | - | graf |
| 201805 | 23.74 | 34.87 | 0 | - | - | - | graf |
| 201804 | 22.66 | 24.66 | 0 | - | - | - | graf |
| 201803 | 20.85 | 20.85 | 0 | - | - | - | graf |
