EB KOM TL5 - monthly total volumes, min and max prices
Short and summary info about EB KOM TL5
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.03.2020 | 31.92 |
| First price | 09.12.2014 | 111.80 |
| Historic min | 06.03.2020 | 31.92 |
| Historic max | 28.07.2015 | 198.70 |
| Total volume | 18 542 128.44 | |
| EB KOM TL5 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202003 | 31.92 | 47.67 | 630 973 | - | - | - | graf |
| 202002 | 33.98 | 88.40 | 826 406 | - | - | - | graf |
| 202001 | 72.20 | 98.62 | 361 613 | - | - | - | graf |
| 201912 | 76.14 | 94.62 | 227 138 | - | - | - | graf |
| 201911 | 71.98 | 84.14 | 664 260 | - | - | - | graf |
| 201910 | 50.55 | 83.26 | 1 116 184 | - | - | - | graf |
| 201909 | 82.13 | 104.02 | 695 715 | - | - | - | graf |
| 201908 | 93.07 | 132.01 | 1 792 | - | - | - | graf |
| 201907 | 127.90 | 139.61 | 43 202 | - | - | - | graf |
| 201906 | 125.61 | 140.82 | 0 | - | - | - | graf |
| 201905 | 113.01 | 132.60 | 0 | - | - | - | graf |
| 201904 | 114.97 | 144.56 | 0 | - | - | - | graf |
| 201903 | 135.74 | 150.15 | 87 312 | - | - | - | graf |
| 201902 | 127.64 | 149.70 | 32 544 | - | - | - | graf |
| 201901 | 97.18 | 124.94 | 107 462 | - | - | - | graf |
| 201812 | 95.56 | 125.83 | 48 155 | - | - | - | graf |
| 201811 | 109.11 | 129.96 | 0 | - | - | - | graf |
| 201810 | 103.06 | 130.46 | 14 468 | - | - | - | graf |
| 201809 | 124.85 | 140.14 | 51 345 | - | - | - | graf |
| 201808 | 140.14 | 152.28 | 0 | - | - | - | graf |
| 201807 | 145.11 | 152.28 | 91 373 | - | - | - | graf |
| 201806 | 131.41 | 143.97 | 227 657 | - | - | - | graf |
| 201805 | 122.89 | 137.01 | 246 189 | - | - | - | graf |
| 201804 | 126.25 | 145.23 | 428 095 | - | - | - | graf |
| 201803 | 120.51 | 127.62 | 0 | - | - | - | graf |
| 201802 | 118.16 | 131.78 | 819 997 | - | - | - | graf |
| 201801 | 118.04 | 133.66 | 527 775 | - | - | - | graf |
| 201712 | 110.50 | 121.05 | 384 569 | - | - | - | graf |
| 201711 | 116.35 | 139.70 | 240 019 | - | - | - | graf |
| 201710 | 139.15 | 155.45 | 36 250 | - | - | - | graf |
| 201709 | 144.85 | 160.25 | 4 532 | - | - | - | graf |
| 201708 | 147.50 | 173.75 | 4 288 | - | - | - | graf |
| 201707 | 126.75 | 151.30 | 481 374 | - | - | - | graf |
| 201706 | 120.85 | 141.60 | 1 716 750 | - | - | - | graf |
| 201705 | 136.30 | 159.80 | 3 875 | - | - | - | graf |
| 201704 | 125.15 | 149.70 | 390 291 | - | - | - | graf |
| 201703 | 116.20 | 142.00 | 79 204 | - | - | - | graf |
| 201702 | 99.70 | 137.50 | 243 082 | - | - | - | graf |
| 201701 | 97.20 | 106.35 | 231 371 | - | - | - | graf |
| 201612 | 83.90 | 105.40 | 245 952 | - | - | - | graf |
| 201611 | 78.55 | 114.90 | 752 067 | - | - | - | graf |
| 201610 | 81.90 | 132.80 | 1 998 456 | - | - | - | graf |
| 201609 | 73.25 | 94.70 | 351 892 | - | - | - | graf |
| 201608 | 69.55 | 154.25 | 954 867 | - | - | - | graf |
| 201607 | 106.45 | 155.15 | 650 331 | - | - | - | graf |
| 201606 | 97.80 | 149.50 | 580 420 | - | - | - | graf |
| 201605 | 121.20 | 160.50 | 102 362 | - | - | - | graf |
| 201604 | 137.65 | 172.95 | 10 673 | - | - | - | graf |
| 201603 | 112.70 | 180.65 | 186 461 | - | - | - | graf |
| 201602 | 100.60 | 163.60 | 32 284 | - | - | - | graf |
| 201601 | 97.80 | 158.20 | 7 160 | - | - | - | graf |
| 201512 | 111.00 | 159.30 | 14 315 | - | - | - | graf |
| 201511 | 142.75 | 150.65 | 167 785 | - | - | - | graf |
| 201510 | 148.95 | 181.20 | 14 908 | - | - | - | graf |
| 201509 | 146.75 | 194.65 | 24 695 | - | - | - | graf |
| 201508 | 140.80 | 198.70 | 17 612 | - | - | - | graf |
| 201507 | 168.15 | 198.70 | 4 595 | - | - | - | graf |
| 201506 | 154.80 | 184.20 | 204 980 | - | - | - | graf |
| 201505 | 149.15 | 184.20 | 73 095 | - | - | - | graf |
| 201504 | 164.25 | 169.05 | 0 | - | - | - | graf |
| 201503 | 141.95 | 177.60 | 328 168 | - | - | - | graf |
| 201502 | 112.70 | 164.40 | 534 333 | - | - | - | graf |
| 201501 | 77.55 | 105.80 | 219 462 | - | - | - | graf |
| 201412 | 100.10 | 111.80 | 0 | - | - | - | graf |
