EB KOM TL5 - monthly total volumes, min and max prices

Short and summary info about EB KOM TL5

The Prague Stock Exchange
Last price10.03.202031.92
First price09.12.2014111.80
Historic min06.03.202031.92
Historic max06.08.2015198.70
Total volume18 542 128.44
EB KOM TL5 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 31.92 47.67 630 973 - - - graf
202002 33.98 88.40 826 406 - - - graf
202001 72.20 98.62 361 613 - - - graf
201912 76.14 94.62 227 138 - - - graf
201911 71.98 84.14 664 260 - - - graf
201910 50.55 83.26 1 116 184 - - - graf
201909 82.13 104.02 695 715 - - - graf
201908 93.07 132.01 1 792 - - - graf
201907 127.90 139.61 43 202 - - - graf
201906 125.61 140.82 0 - - - graf
201905 113.01 132.60 0 - - - graf
201904 114.97 144.56 0 - - - graf
201903 135.74 150.15 87 312 - - - graf
201902 127.64 149.70 32 544 - - - graf
201901 97.18 124.94 107 462 - - - graf
201812 95.56 125.83 48 155 - - - graf
201811 109.11 129.96 0 - - - graf
201810 103.06 130.46 14 468 - - - graf
201809 124.85 140.14 51 345 - - - graf
201808 140.14 152.28 0 - - - graf
201807 145.11 152.28 91 373 - - - graf
201806 131.41 143.97 227 657 - - - graf
201805 122.89 137.01 246 189 - - - graf
201804 126.25 145.23 428 095 - - - graf
201803 120.51 127.62 0 - - - graf
201802 118.16 131.78 819 997 - - - graf
201801 118.04 133.66 527 775 - - - graf
201712 110.50 121.05 384 569 - - - graf
201711 116.35 139.70 240 019 - - - graf
201710 139.15 155.45 36 250 - - - graf
201709 144.85 160.25 4 532 - - - graf
201708 147.50 173.75 4 288 - - - graf
201707 126.75 151.30 481 374 - - - graf
201706 120.85 141.60 1 716 750 - - - graf
201705 136.30 159.80 3 875 - - - graf
201704 125.15 149.70 390 291 - - - graf
201703 116.20 142.00 79 204 - - - graf
201702 99.70 137.50 243 082 - - - graf
201701 97.20 106.35 231 371 - - - graf
201612 83.90 105.40 245 952 - - - graf
201611 78.55 114.90 752 067 - - - graf
201610 81.90 132.80 1 998 456 - - - graf
201609 73.25 94.70 351 892 - - - graf
201608 69.55 154.25 954 867 - - - graf
201607 106.45 155.15 650 331 - - - graf
201606 97.80 149.50 580 420 - - - graf
201605 121.20 160.50 102 362 - - - graf
201604 137.65 172.95 10 673 - - - graf
201603 112.70 180.65 186 461 - - - graf
201602 100.60 163.60 32 284 - - - graf
201601 97.80 158.20 7 160 - - - graf
201512 111.00 159.30 14 315 - - - graf
201511 142.75 150.65 167 785 - - - graf
201510 148.95 181.20 14 908 - - - graf
201509 146.75 194.65 24 695 - - - graf
201508 140.80 198.70 17 612 - - - graf
201507 168.15 198.70 4 595 - - - graf
201506 154.80 184.20 204 980 - - - graf
201505 149.15 184.20 73 095 - - - graf
201504 164.25 169.05 0 - - - graf
201503 141.95 177.60 328 168 - - - graf
201502 112.70 164.40 534 333 - - - graf
201501 77.55 105.80 219 462 - - - graf
201412 100.10 111.80 0 - - - graf
Zobrazit sloupec