EB VOLKSWAGEN TS06 - monthly total volumes, min and max prices

Short and summary info about EB VOLKSWAGEN TS06

The Prague Stock Exchange
Last price24.07.2024295.71
First price23.08.2021207.21
Historic min26.10.2021168.78
Historic max08.03.2022345.79
Total volume309 888.26
EB VOLKSWAGEN TS06 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 285.01 296.43 0 - - - graf
202406 259.69 291.17 261 - - - graf
202405 260.29 287.62 14 261 - - - graf
202404 252.12 287.35 0 - - - graf
202403 268.19 295.42 114 594 - - - graf
202402 259.83 283.64 103 074 - - - graf
202401 271.22 307.93 5 699 - - - graf
202312 277.41 301.46 3 172 - - - graf
202311 293.89 323.51 0 - - - graf
202310 294.43 324.12 0 - - - graf
202309 279.67 302.07 0 - - - graf
202308 256.23 281.18 0 - - - graf
202307 243.26 257.06 0 - - - graf
202306 221.90 252.29 0 - - - graf
202305 251.12 265.43 0 - - - graf
202304 252.74 273.18 0 - - - graf
202303 220.36 282.41 0 - - - graf
202302 242.32 255.43 0 - - - graf
202301 257.89 282.95 0 - - - graf
202212 278.60 301.97 0 - - - graf
202211 273.74 316.62 0 - - - graf
202210 307.95 331.97 0 - - - graf
202209 261.19 321.93 0 - - - graf
202208 266.06 296.09 0 - - - graf
202207 290.55 330.23 0 - - - graf
202206 248.74 331.30 0 - - - graf
202205 262.59 309.70 29 075 - - - graf
202204 263.94 303.91 39 752 - - - graf
202203 256.01 345.79 0 - - - graf
202202 195.84 236.30 0 - - - graf
202201 187.00 231.71 0 - - - graf
202112 220.77 269.68 0 - - - graf
202111 202.96 278.66 0 - - - graf
202110 168.78 231.27 0 - - - graf
202109 182.91 237.64 0 - - - graf
202108 187.44 207.21 0 - - - graf
Zobrazit sloupec