EB VOLKSWAGEN TS06 - monthly total volumes, min and max prices
Short and summary info about EB VOLKSWAGEN TS06
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.11.2024 | 366.31 |
First price | 23.08.2021 | 207.21 |
Historic min | 26.10.2021 | 168.78 |
Historic max | 21.11.2024 | 366.31 |
Total volume | 385 925.20 |
EB VOLKSWAGEN TS06 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 343.54 | 366.31 | 13 328 | - | - | - | graf |
202410 | 327.74 | 345.54 | 0 | - | - | - | graf |
202409 | 311.81 | 340.14 | 14 223 | - | - | - | graf |
202408 | 310.48 | 330.31 | 48 486 | - | - | - | graf |
202407 | 285.01 | 304.08 | 0 | - | - | - | graf |
202406 | 259.69 | 291.17 | 261 | - | - | - | graf |
202405 | 260.29 | 287.62 | 14 261 | - | - | - | graf |
202404 | 252.12 | 287.35 | 0 | - | - | - | graf |
202403 | 268.19 | 295.42 | 114 594 | - | - | - | graf |
202402 | 259.83 | 283.64 | 103 074 | - | - | - | graf |
202401 | 271.22 | 307.93 | 5 699 | - | - | - | graf |
202312 | 277.41 | 301.46 | 3 172 | - | - | - | graf |
202311 | 293.89 | 323.51 | 0 | - | - | - | graf |
202310 | 294.43 | 324.12 | 0 | - | - | - | graf |
202309 | 279.67 | 302.07 | 0 | - | - | - | graf |
202308 | 256.23 | 281.18 | 0 | - | - | - | graf |
202307 | 243.26 | 257.06 | 0 | - | - | - | graf |
202306 | 221.90 | 252.29 | 0 | - | - | - | graf |
202305 | 251.12 | 265.43 | 0 | - | - | - | graf |
202304 | 252.74 | 273.18 | 0 | - | - | - | graf |
202303 | 220.36 | 282.41 | 0 | - | - | - | graf |
202302 | 242.32 | 255.43 | 0 | - | - | - | graf |
202301 | 257.89 | 282.95 | 0 | - | - | - | graf |
202212 | 278.60 | 301.97 | 0 | - | - | - | graf |
202211 | 273.74 | 316.62 | 0 | - | - | - | graf |
202210 | 307.95 | 331.97 | 0 | - | - | - | graf |
202209 | 261.19 | 321.93 | 0 | - | - | - | graf |
202208 | 266.06 | 296.09 | 0 | - | - | - | graf |
202207 | 290.55 | 330.23 | 0 | - | - | - | graf |
202206 | 248.74 | 331.30 | 0 | - | - | - | graf |
202205 | 262.59 | 309.70 | 29 075 | - | - | - | graf |
202204 | 263.94 | 303.91 | 39 752 | - | - | - | graf |
202203 | 256.01 | 345.79 | 0 | - | - | - | graf |
202202 | 195.84 | 236.30 | 0 | - | - | - | graf |
202201 | 187.00 | 231.71 | 0 | - | - | - | graf |
202112 | 220.77 | 269.68 | 0 | - | - | - | graf |
202111 | 202.96 | 278.66 | 0 | - | - | - | graf |
202110 | 168.78 | 231.27 | 0 | - | - | - | graf |
202109 | 182.91 | 237.64 | 0 | - | - | - | graf |
202108 | 187.44 | 207.21 | 0 | - | - | - | graf |