EB WTI TS12 - monthly total volumes, min and max prices
Short and summary info about EB WTI TS12
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.01.2022 | 76.02 |
| First price | 28.05.2018 | 488.34 |
| Historic min | 25.10.2021 | 70.85 |
| Historic max | 27.04.2020 | 1 986.01 |
| Total volume | 7 357 544.89 | |
| EB WTI TS12 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202201 | 76.02 | 244.88 | 1 074 784 | - | - | - | graf |
| 202112 | 207.75 | 514.28 | 1 462 735 | - | - | - | graf |
| 202111 | 78.12 | 438.11 | 2 354 563 | - | - | - | graf |
| 202110 | 70.85 | 305.56 | 19 979 | - | - | - | graf |
| 202109 | 297.53 | 472.92 | 0 | - | - | - | graf |
| 202108 | 355.22 | 586.43 | 62 508 | - | - | - | graf |
| 202107 | 314.88 | 537.31 | 74 958 | - | - | - | graf |
| 202106 | 360.60 | 479.30 | 210 357 | - | - | - | graf |
| 202105 | 495.87 | 591.25 | 268 334 | - | - | - | graf |
| 202104 | 558.25 | 707.18 | 19 620 | - | - | - | graf |
| 202103 | 569.96 | 718.41 | 0 | - | - | - | graf |
| 202102 | 616.52 | 840.65 | 301 570 | - | - | - | graf |
| 202101 | 829.92 | 923.71 | 883 710 | - | - | - | graf |
| 202012 | 920.46 | 1 037.74 | 0 | - | - | - | graf |
| 202011 | 1 027.37 | 1 308.03 | 0 | - | - | - | graf |
| 202010 | 1 168.04 | 1 321.92 | 0 | - | - | - | graf |
| 202009 | 1 069.29 | 1 240.71 | 0 | - | - | - | graf |
| 202008 | 1 066.64 | 1 144.29 | 0 | - | - | - | graf |
| 202007 | 1 128.61 | 1 232.57 | 0 | - | - | - | graf |
| 202006 | 1 199.08 | 1 372.01 | 0 | - | - | - | graf |
| 202005 | 1 418.97 | 1 754.13 | 0 | - | - | - | graf |
| 202004 | 1 445.34 | 1 986.01 | 0 | - | - | - | graf |
| 202003 | 845.02 | 1 612.38 | 0 | - | - | - | graf |
| 202002 | 716.37 | 938.45 | 0 | - | - | - | graf |
| 202001 | 491.90 | 748.25 | 0 | - | - | - | graf |
| 201912 | 530.75 | 674.65 | 0 | - | - | - | graf |
| 201911 | 626.42 | 717.20 | 0 | - | - | - | graf |
| 201910 | 683.92 | 780.81 | 0 | - | - | - | graf |
| 201909 | 558.90 | 749.22 | 0 | - | - | - | graf |
| 201908 | 663.24 | 779.05 | 0 | - | - | - | graf |
| 201907 | 585.48 | 700.00 | 0 | - | - | - | graf |
| 201906 | 610.49 | 790.12 | 0 | - | - | - | graf |
| 201905 | 524.29 | 703.44 | 190 486 | - | - | - | graf |
| 201904 | 462.77 | 587.57 | 131 043 | - | - | - | graf |
| 201903 | 592.24 | 722.32 | 0 | - | - | - | graf |
| 201902 | 651.25 | 785.83 | 203 574 | - | - | - | graf |
| 201901 | 695.93 | 907.64 | 99 324 | - | - | - | graf |
| 201812 | 737.69 | 929.15 | 0 | - | - | - | graf |
| 201811 | 487.09 | 823.18 | 0 | - | - | - | graf |
| 201810 | 242.41 | 456.94 | 0 | - | - | - | graf |
| 201809 | 301.52 | 418.69 | 0 | - | - | - | graf |
| 201808 | 365.72 | 505.40 | 0 | - | - | - | graf |
| 201807 | 307.06 | 463.48 | 0 | - | - | - | graf |
| 201806 | 320.84 | 526.37 | 0 | - | - | - | graf |
| 201805 | 462.35 | 497.20 | 0 | - | - | - | graf |
