EKOINVEST IF - monthly total volumes, min and max prices
Short and summary info about EKOINVEST IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 10.00 |
| First price | 10.01.1995 | 243.00 |
| Historic min | 17.12.2001 | 10.00 |
| Historic max | 08.10.1996 | 1 000.00 |
| Total volume | 69 571.80 | |
| EKOINVEST IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 10.00 | 26.00 | 0 | graf |
| 200111 | - | - | - | 29.00 | 34.00 | 0 | graf |
| 200110 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200109 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200108 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200107 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200106 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200105 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200104 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200103 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200102 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200101 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200012 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200011 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200010 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200009 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200008 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200007 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200006 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200005 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200004 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200003 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200002 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200001 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199912 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199911 | - | - | - | 34.00 | 34.00 | 171 | graf |
| 199910 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199909 | - | - | - | 34.00 | 38.00 | 0 | graf |
| 199908 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199907 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199906 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199905 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199904 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199903 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199902 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199901 | - | - | - | 38.00 | 44.00 | 0 | graf |
| 199812 | - | - | - | 22.00 | 44.00 | 2 100 | graf |
| 199811 | - | - | - | 14.00 | 31.00 | 705 | graf |
| 199810 | - | - | - | 34.00 | 40.00 | 0 | graf |
| 199809 | - | - | - | 42.00 | 52.00 | 0 | graf |
| 199808 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199807 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199806 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199805 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199804 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199803 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199802 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199801 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199712 | - | - | - | 52.00 | 141.00 | 350 | graf |
| 199711 | - | - | - | 141.00 | 156.00 | 1 410 | graf |
| 199710 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 199709 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 199708 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 199707 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 199706 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 199705 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 199704 | - | - | - | 156.00 | 156.00 | 0 | graf |
| 199703 | - | - | - | 156.00 | 173.00 | 0 | graf |
| 199702 | - | - | - | 138.00 | 173.00 | 0 | graf |
| 199701 | - | - | - | 138.00 | 153.00 | 0 | graf |
| 199612 | - | - | - | 108.00 | 153.00 | 0 | graf |
| 199611 | - | - | - | 108.00 | 198.00 | 0 | graf |
| 199610 | - | - | - | 219.00 | 1 000.00 | 0 | graf |
| 199609 | - | - | - | 106.00 | 684.00 | 0 | graf |
| 199608 | - | - | - | 21.00 | 97.00 | 2 575 | graf |
| 199607 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199606 | - | - | - | 22.00 | 23.00 | 660 | graf |
| 199605 | - | - | - | 24.00 | 66.00 | 6 477 | graf |
| 199604 | - | - | - | 77.00 | 121.00 | 20 120 | graf |
| 199603 | - | - | - | 121.00 | 137.00 | 0 | graf |
| 199602 | - | - | - | 118.00 | 160.00 | 3 025 | graf |
| 199601 | - | - | - | 149.00 | 160.00 | 0 | graf |
| 199512 | - | - | - | 149.00 | 149.00 | 0 | graf |
| 199511 | - | - | - | 142.00 | 151.00 | 8 072 | graf |
| 199510 | - | - | - | 146.00 | 162.00 | 14 326 | graf |
| 199509 | - | - | - | 154.00 | 180.00 | 9 580 | graf |
| 199508 | - | - | - | 180.00 | 200.00 | 0 | graf |
| 199507 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199506 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199505 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199504 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199503 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199502 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199501 | - | - | - | 200.00 | 243.00 | 0 | graf |
