FINANCE ENG.-2.PF - monthly total volumes, min and max prices
Short and summary info about FINANCE ENG.-2.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 23.15 |
| First price | 19.02.1996 | 36.00 |
| Historic min | 07.11.1996 | 5.23 |
| Historic max | 19.02.1996 | 36.00 |
| Total volume | 2 089 767.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.08.2000 | 89.80 |
| First price | 17.08.1995 | 128.00 |
| Historic min | 12.09.1996 | 5.00 |
| Historic max | 17.08.1995 | 128.00 |
| Total volume | 18 453 837.60 | |
| FINANCE ENG.-2.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 70.00 | 91.00 | 16 140 | graf |
| 200007 | - | - | - | 76.00 | 91.00 | 30 668 | graf |
| 200006 | - | - | - | 76.00 | 91.00 | 24 980 | graf |
| 200005 | - | - | - | 77.00 | 95.00 | 37 906 | graf |
| 200004 | - | - | - | 94.00 | 96.00 | 53 198 | graf |
| 200003 | - | - | - | 77.00 | 101.00 | 131 263 | graf |
| 200002 | - | - | - | 88.00 | 97.00 | 52 040 | graf |
| 200001 | - | - | - | 79.00 | 90.00 | 60 370 | graf |
| 199912 | - | - | - | 88.00 | 89.00 | 70 860 | graf |
| 199911 | - | - | - | 85.00 | 89.00 | 57 230 | graf |
| 199910 | - | - | - | 84.00 | 89.00 | 25 720 | graf |
| 199909 | - | - | - | 78.00 | 87.00 | 78 625 | graf |
| 199908 | - | - | - | 82.00 | 87.00 | 72 895 | graf |
| 199907 | - | - | - | 78.00 | 84.00 | 151 406 | graf |
| 199906 | - | - | - | 77.00 | 88.00 | 115 000 | graf |
| 199905 | - | - | - | 74.00 | 88.00 | 230 957 | graf |
| 199904 | - | - | - | 78.00 | 88.00 | 172 190 | graf |
| 199903 | - | - | - | 80.00 | 88.00 | 226 216 | graf |
| 199902 | - | - | - | 81.00 | 88.00 | 145 225 | graf |
| 199901 | - | - | - | 76.00 | 88.00 | 90 398 | graf |
| 199812 | - | - | - | 78.00 | 87.00 | 321 687 | graf |
| 199811 | - | - | - | 83.00 | 87.00 | 240 700 | graf |
| 199810 | - | - | - | 79.00 | 87.00 | 1 019 429 | graf |
| 199809 | - | - | - | 74.00 | 84.00 | 776 542 | graf |
| 199808 | - | - | - | 73.00 | 87.00 | 1 012 691 | graf |
| 199807 | - | - | - | 60.00 | 73.00 | 902 462 | graf |
| 199806 | - | - | - | 59.00 | 71.00 | 315 871 | graf |
| 199805 | - | - | - | 66.00 | 76.00 | 544 434 | graf |
| 199804 | - | - | - | 60.00 | 72.00 | 976 952 | graf |
| 199803 | - | - | - | 58.00 | 70.00 | 673 646 | graf |
| 199802 | - | - | - | 59.00 | 67.00 | 720 061 | graf |
| 199801 | - | - | - | 61.00 | 79.00 | 861 547 | graf |
| 199712 | - | - | - | 36.00 | 66.00 | 524 698 | graf |
| 199711 | - | - | - | 28.00 | 46.00 | 689 972 | graf |
| 199710 | - | - | - | 25.00 | 39.00 | 885 022 | graf |
| 199709 | 20.00 | 24.00 | 251 815 | 21.00 | 28.00 | 200 358 | graf |
| 199708 | 18.00 | 20.00 | 10 960 | 19.00 | 21.00 | 138 002 | graf |
| 199707 | 13.00 | 18.00 | 16 031 | 13.00 | 19.00 | 114 392 | graf |
| 199706 | 12.00 | 13.00 | 18 579 | 12.00 | 13.00 | 82 510 | graf |
| 199705 | 11.00 | 13.00 | 24 064 | 11.00 | 14.00 | 61 117 | graf |
| 199704 | 9.00 | 10.00 | 47 447 | 9.00 | 11.00 | 35 352 | graf |
| 199703 | 10.00 | 12.00 | 30 695 | 10.00 | 13.00 | 73 659 | graf |
| 199702 | 12.00 | 16.00 | 56 324 | 12.00 | 16.00 | 85 361 | graf |
| 199701 | 9.00 | 13.00 | 9 108 | 8.00 | 17.00 | 108 697 | graf |
| 199612 | 7.00 | 8.00 | 7 168 | 7.00 | 9.00 | 35 894 | graf |
| 199611 | 5.00 | 6.00 | 4 080 | 5.00 | 9.00 | 54 598 | graf |
| 199610 | 6.00 | 8.00 | 12 851 | 5.00 | 8.00 | 9 645 | graf |
| 199609 | 7.00 | 9.00 | 4 438 | 5.00 | 11.00 | 12 255 | graf |
| 199608 | 9.00 | 14.00 | 62 889 | 10.00 | 15.00 | 70 833 | graf |
| 199607 | 10.00 | 12.00 | 34 606 | 8.00 | 17.00 | 58 516 | graf |
| 199606 | 13.00 | 15.00 | 111 377 | 13.00 | 26.00 | 80 075 | graf |
| 199605 | 16.00 | 21.00 | 448 808 | 16.00 | 21.00 | 673 926 | graf |
| 199604 | 21.00 | 26.00 | 627 702 | 20.00 | 26.00 | 714 983 | graf |
| 199603 | 23.00 | 28.00 | 290 677 | 21.00 | 27.00 | 636 213 | graf |
| 199602 | 24.00 | 36.00 | 12 240 | 20.00 | 27.00 | 807 621 | graf |
| 199601 | - | - | - | 18.00 | 22.00 | 364 083 | graf |
| 199512 | - | - | - | 16.00 | 23.00 | 319 791 | graf |
| 199511 | - | - | - | 17.00 | 23.00 | 478 021 | graf |
| 199510 | - | - | - | 17.00 | 30.00 | 448 465 | graf |
| 199509 | - | - | - | 30.00 | 73.00 | 397 184 | graf |
| 199508 | - | - | - | 81.00 | 128.00 | 0 | graf |
