FIO BANKA 5,00/27 - monthly total volumes, min and max prices
Short and summary info about FIO BANKA 5,00/27
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 10 378.00 |
| First price | 15.12.2021 | 10 000.00 |
| Historic min | 03.01.2023 | 9 500.00 |
| Historic max | 28.01.2022 | 10 450.00 |
| Total volume | 713 177 577.10 | |
| FIO BANKA 5,00/27 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202412 | - | - | - | 10 331.00 | 10 436.00 | 2 265 373 | graf |
| 202411 | - | - | - | 10 301.00 | 10 439.00 | 4 879 332 | graf |
| 202410 | - | - | - | 10 260.00 | 10 397.00 | 2 831 457 | graf |
| 202409 | - | - | - | 10 200.00 | 10 379.00 | 3 608 251 | graf |
| 202408 | - | - | - | 10 270.00 | 10 299.00 | 2 837 962 | graf |
| 202407 | - | - | - | 10 202.00 | 10 299.00 | 2 839 844 | graf |
| 202406 | - | - | - | 10 163.00 | 10 280.00 | 3 253 374 | graf |
| 202405 | - | - | - | 10 030.00 | 10 185.00 | 4 632 630 | graf |
| 202404 | - | - | - | 10 005.00 | 10 032.00 | 4 679 337 | graf |
| 202403 | - | - | - | 10 000.00 | 10 033.00 | 9 404 193 | graf |
| 202402 | - | - | - | 10 000.00 | 10 070.00 | 10 009 402 | graf |
| 202401 | - | - | - | 9 945.00 | 10 050.00 | 5 524 228 | graf |
| 202312 | - | - | - | 9 865.00 | 9 950.00 | 4 162 184 | graf |
| 202311 | - | - | - | 9 892.00 | 9 940.00 | 2 621 033 | graf |
| 202310 | - | - | - | 9 890.00 | 9 948.00 | 3 777 499 | graf |
| 202309 | - | - | - | 9 801.00 | 9 925.00 | 2 909 693 | graf |
| 202308 | - | - | - | 9 800.00 | 9 899.00 | 3 593 244 | graf |
| 202307 | - | - | - | 9 760.00 | 9 925.00 | 1 336 384 | graf |
| 202306 | - | - | - | 9 702.00 | 9 920.00 | 4 023 500 | graf |
| 202305 | - | - | - | 9 785.00 | 9 950.00 | 2 971 297 | graf |
| 202304 | - | - | - | 9 710.00 | 9 819.00 | 1 457 739 | graf |
| 202303 | - | - | - | 9 650.00 | 9 900.00 | 1 929 851 | graf |
| 202302 | - | - | - | 9 550.00 | 9 680.00 | 1 317 557 | graf |
| 202301 | - | - | - | 9 500.00 | 9 599.00 | 4 085 186 | graf |
| 202212 | - | - | - | 9 575.00 | 9 666.00 | 2 402 298 | graf |
| 202211 | - | - | - | 9 601.00 | 9 739.00 | 1 762 175 | graf |
| 202210 | - | - | - | 9 700.00 | 9 799.00 | 1 059 343 | graf |
| 202209 | - | - | - | 9 660.00 | 9 760.00 | 2 585 693 | graf |
| 202208 | - | - | - | 9 751.00 | 9 920.00 | 3 810 800 | graf |
| 202207 | - | - | - | 9 800.00 | 9 950.00 | 5 980 687 | graf |
| 202206 | - | - | - | 9 930.00 | 10 195.00 | 7 450 728 | graf |
| 202205 | - | - | - | 10 012.00 | 10 248.00 | 4 665 834 | graf |
| 202204 | - | - | - | 10 210.00 | 10 279.00 | 5 321 254 | graf |
| 202203 | - | - | - | 10 200.00 | 10 389.00 | 5 466 769 | graf |
| 202202 | - | - | - | 9 550.00 | 10 440.00 | 5 398 611 | graf |
| 202201 | - | - | - | 10 130.00 | 10 450.00 | 28 842 882 | graf |
| 202112 | - | - | - | 10 000.00 | 10 000.00 | 547 479 953 | graf |
