GEOL.PRŮZ.ZL.HORY - monthly total volumes, min and max prices
Short and summary info about GEOL.PRŮZ.ZL.HORY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 47.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.12.1996 | 19.12 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 137 224.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.12.2000 | 120.00 |
| First price | 10.01.1995 | 60.00 |
| Historic min | 06.12.1999 | 8.00 |
| Historic max | 13.11.1995 | 127.00 |
| Total volume | 484 981.50 | |
| GEOL.PRŮZ.ZL.HORY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 120.00 | 121.00 | 0 | graf |
| 200011 | - | - | - | 110.00 | 122.00 | 36 600 | graf |
| 200010 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200009 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200008 | - | - | - | 111.00 | 122.00 | 0 | graf |
| 200007 | - | - | - | 111.00 | 111.00 | 0 | graf |
| 200006 | - | - | - | 105.00 | 111.00 | 0 | graf |
| 200005 | - | - | - | 51.00 | 105.00 | 0 | graf |
| 200004 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200003 | - | - | - | 14.00 | 51.00 | 552 | graf |
| 200002 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 200001 | - | - | - | 12.00 | 15.00 | 900 | graf |
| 199912 | - | - | - | 8.00 | 13.00 | 2 700 | graf |
| 199911 | - | - | - | 12.00 | 19.00 | 0 | graf |
| 199910 | - | - | - | 19.00 | 34.00 | 0 | graf |
| 199909 | - | - | - | 32.00 | 34.00 | 0 | graf |
| 199908 | - | - | - | 31.00 | 33.00 | 192 | graf |
| 199907 | - | - | - | 33.00 | 34.00 | 0 | graf |
| 199906 | - | - | - | 21.00 | 34.00 | 7 888 | graf |
| 199905 | - | - | - | 15.00 | 21.00 | 945 | graf |
| 199904 | - | - | - | 18.00 | 77.00 | 0 | graf |
| 199903 | - | - | - | 77.00 | 99.00 | 54 654 | graf |
| 199902 | - | - | - | 90.00 | 99.00 | 0 | graf |
| 199901 | - | - | - | 33.00 | 100.00 | 550 | graf |
| 199812 | - | - | - | 16.00 | 30.00 | 17 305 | graf |
| 199811 | - | - | - | 17.00 | 26.00 | 2 745 | graf |
| 199810 | - | - | - | 25.00 | 33.00 | 2 400 | graf |
| 199809 | - | - | - | 22.00 | 52.00 | 594 | graf |
| 199808 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199807 | - | - | - | 27.00 | 30.00 | 729 | graf |
| 199806 | - | - | - | 30.00 | 36.00 | 0 | graf |
| 199805 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199804 | - | - | - | 28.00 | 33.00 | 1 310 | graf |
| 199803 | - | - | - | 26.00 | 35.00 | 2 736 | graf |
| 199802 | - | - | - | 27.00 | 29.00 | 1 932 | graf |
| 199801 | - | - | - | 28.00 | 32.00 | 1 260 | graf |
| 199712 | - | - | - | 29.00 | 32.00 | 0 | graf |
| 199711 | - | - | - | 29.00 | 29.00 | 3 746 | graf |
| 199710 | - | - | - | 27.00 | 35.00 | 2 404 | graf |
| 199709 | - | - | - | 27.00 | 51.00 | 4 472 | graf |
| 199708 | - | - | - | 56.00 | 80.00 | 0 | graf |
| 199707 | - | - | - | 70.00 | 80.00 | 0 | graf |
| 199706 | - | - | - | 80.00 | 85.00 | 0 | graf |
| 199705 | - | - | - | 77.00 | 103.00 | 12 547 | graf |
| 199704 | - | - | - | 28.00 | 86.00 | 3 678 | graf |
| 199703 | 48.00 | 55.00 | 14 571 | 30.00 | 34.00 | 866 | graf |
| 199702 | 41.00 | 55.00 | 4 161 | 31.00 | 33.00 | 1 452 | graf |
| 199701 | 24.00 | 41.00 | 229 | 29.00 | 31.00 | 0 | graf |
| 199612 | 19.00 | 29.00 | 1 855 | 28.00 | 30.00 | 0 | graf |
| 199611 | 29.00 | 44.00 | 1 835 | 28.00 | 32.00 | 0 | graf |
| 199610 | 31.00 | 49.00 | 4 545 | 30.00 | 32.00 | 0 | graf |
| 199609 | 23.00 | 31.00 | 0 | 30.00 | 30.00 | 0 | graf |
| 199608 | 23.00 | 23.00 | 414 | 29.00 | 30.00 | 5 517 | graf |
| 199607 | 25.00 | 28.00 | 0 | 30.00 | 30.00 | 6 750 | graf |
| 199606 | 28.00 | 28.00 | 0 | 28.00 | 31.00 | 7 273 | graf |
| 199605 | 25.00 | 34.00 | 375 | 29.00 | 33.00 | 12 702 | graf |
| 199604 | 31.00 | 34.00 | 288 | 33.00 | 36.00 | 216 | graf |
| 199603 | 34.00 | 34.00 | 5 100 | 35.00 | 36.00 | 5 556 | graf |
| 199602 | 34.00 | 50.00 | 3 366 | 35.00 | 36.00 | 15 890 | graf |
| 199601 | 56.00 | 56.00 | 0 | 34.00 | 37.00 | 6 873 | graf |
| 199512 | 56.00 | 76.00 | 0 | 33.00 | 95.00 | 33 | graf |
| 199511 | 60.00 | 85.00 | 31 843 | 92.00 | 127.00 | 229 894 | graf |
| 199510 | 54.00 | 70.00 | 27 887 | 72.00 | 91.00 | 16 035 | graf |
| 199509 | 55.00 | 61.00 | 5 445 | 40.00 | 73.00 | 3 310 | graf |
| 199508 | 37.00 | 55.00 | 7 040 | 35.00 | 63.00 | 946 | graf |
| 199507 | 27.00 | 35.00 | 1 974 | 22.00 | 38.00 | 3 748 | graf |
| 199506 | 32.00 | 39.00 | 466 | 20.00 | 23.00 | 0 | graf |
| 199505 | 32.00 | 35.00 | 2 141 | 22.00 | 26.00 | 216 | graf |
| 199504 | 30.00 | 30.00 | 548 | 22.00 | 37.00 | 0 | graf |
| 199503 | 28.00 | 59.00 | 1 739 | 41.00 | 54.00 | 0 | graf |
| 199502 | 63.00 | 73.00 | 73 | 54.00 | 54.00 | 0 | graf |
| 199501 | - | - | 0 | 54.00 | 60.00 | 4 698 | graf |
| 199412 | 73.00 | 77.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 77.00 | 81.00 | 729 | - | - | - | graf |
| 199409 | 81.00 | 86.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 100.00 | 100.00 | 600 | - | - | - | graf |
| 199402 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
