GMS PRAHA - monthly total volumes, min and max prices
Short and summary info about GMS PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 18.87 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.02.1997 | 17.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 216 913.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.10.2000 | 1.50 |
| First price | 10.01.1995 | 252.00 |
| Historic min | 26.08.1997 | 1.00 |
| Historic max | 30.10.1996 | 471.00 |
| Total volume | 717 878.20 | |
| GMS PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200009 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200003 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200002 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200001 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199912 | - | - | - | 2.00 | 2.00 | 390 | graf |
| 199911 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199909 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199908 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199907 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199906 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199905 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199904 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199903 | - | - | - | 7.00 | 14.00 | 0 | graf |
| 199902 | - | - | - | 13.00 | 14.00 | 2 688 | graf |
| 199901 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199812 | - | - | - | 13.00 | 14.00 | 4 069 | graf |
| 199811 | - | - | - | 13.00 | 14.00 | 2 431 | graf |
| 199810 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199808 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199807 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199806 | - | - | - | 15.00 | 19.00 | 0 | graf |
| 199805 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 19.00 | 19 | graf |
| 199803 | - | - | - | 3.00 | 9.00 | 0 | graf |
| 199802 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 186 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 81 | graf |
| 199710 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199709 | - | - | - | 1.00 | 3.00 | 39 | graf |
| 199708 | - | - | - | 1.00 | 15.00 | 440 | graf |
| 199707 | - | - | - | 1.00 | 11.00 | 149 | graf |
| 199706 | - | - | - | 12.00 | 55.00 | 0 | graf |
| 199705 | - | - | - | 58.00 | 78.00 | 0 | graf |
| 199704 | - | - | - | 46.00 | 80.00 | 15 574 | graf |
| 199703 | 19.00 | 26.00 | 3 572 | 45.00 | 57.00 | 0 | graf |
| 199702 | 17.00 | 35.00 | 255 | 52.00 | 66.00 | 0 | graf |
| 199701 | 37.00 | 59.00 | 0 | 60.00 | 66.00 | 0 | graf |
| 199612 | 59.00 | 123.00 | 0 | 60.00 | 88.00 | 0 | graf |
| 199611 | 136.00 | 315.00 | 0 | 74.00 | 382.00 | 18 160 | graf |
| 199610 | 160.00 | 315.00 | 97 364 | 193.00 | 471.00 | 637 504 | graf |
| 199609 | 139.00 | 199.00 | 43 068 | 131.00 | 191.00 | 15 249 | graf |
| 199608 | 69.00 | 127.00 | 9 896 | 65.00 | 148.00 | 3 442 | graf |
| 199607 | 29.00 | 63.00 | 2 908 | 27.00 | 60.00 | 875 | graf |
| 199606 | 18.00 | 27.00 | 600 | 20.00 | 32.00 | 10 368 | graf |
| 199605 | 20.00 | 21.00 | 437 | 32.00 | 35.00 | 1 202 | graf |
| 199604 | 23.00 | 25.00 | 150 | 33.00 | 37.00 | 525 | graf |
| 199603 | 25.00 | 35.00 | 84 | 37.00 | 38.00 | 0 | graf |
| 199602 | 33.00 | 36.00 | 700 | 38.00 | 45.00 | 2 812 | graf |
| 199601 | 36.00 | 36.00 | 0 | 45.00 | 45.00 | 135 | graf |
| 199512 | 36.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199511 | 45.00 | 45.00 | 0 | 43.00 | 45.00 | 909 | graf |
| 199510 | 39.00 | 45.00 | 0 | 45.00 | 200.00 | 0 | graf |
| 199509 | 41.00 | 44.00 | 615 | 200.00 | 200.00 | 0 | graf |
| 199508 | 44.00 | 44.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199507 | 37.00 | 49.00 | 791 | 200.00 | 210.00 | 630 | graf |
| 199506 | 52.00 | 70.00 | 182 | 200.00 | 200.00 | 0 | graf |
| 199505 | 70.00 | 70.00 | 630 | 195.00 | 203.00 | 0 | graf |
| 199504 | 52.00 | 92.00 | 1 564 | 200.00 | 203.00 | 0 | graf |
| 199503 | 96.00 | 161.00 | 1 157 | 203.00 | 203.00 | 0 | graf |
| 199502 | 169.00 | 188.00 | 0 | 225.00 | 225.00 | 0 | graf |
| 199501 | - | - | 0 | 226.00 | 252.00 | 0 | graf |
| 199412 | 198.00 | 218.00 | 2 174 | - | - | - | graf |
| 199411 | 229.00 | 229.00 | 0 | - | - | - | graf |
| 199410 | 241.00 | 266.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 280.00 | 280.00 | 5 600 | - | - | - | graf |
| 199406 | 289.00 | 321.00 | 0 | - | - | - | graf |
| 199405 | 356.00 | 486.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 251.00 | 422.00 | 7 728 | - | - | - | graf |
| 199402 | 468.00 | 468.00 | 8 424 | - | - | - | graf |
| 199401 | 426.00 | 652.00 | 0 | - | - | - | graf |
| 199312 | 420.00 | 724.00 | 7 964 | - | - | - | graf |
| 199311 | 350.00 | 350.00 | 1 050 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
