GRAFIT - monthly total volumes, min and max prices
Short and summary info about GRAFIT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 118.09 |
| First price | 02.03.1995 | 987.00 |
| Historic min | 15.04.1997 | 32.00 |
| Historic max | 30.10.1995 | 1 080.00 |
| Total volume | 1 848 715.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2000 | 58.00 |
| First price | 28.03.1995 | 705.00 |
| Historic min | 25.06.1997 | 17.00 |
| Historic max | 02.11.1995 | 981.00 |
| Total volume | 1 224 994.50 | |
| GRAFIT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 55.00 | 63.00 | 12 295 | graf |
| 200008 | - | - | - | 55.00 | 60.00 | 1 930 | graf |
| 200007 | - | - | - | 55.00 | 69.00 | 72 892 | graf |
| 200006 | - | - | - | 61.00 | 71.00 | 1 214 | graf |
| 200005 | - | - | - | 67.00 | 78.00 | 3 720 | graf |
| 200004 | - | - | - | 70.00 | 71.00 | 3 538 | graf |
| 200003 | - | - | - | 61.00 | 87.00 | 42 606 | graf |
| 200002 | - | - | - | 86.00 | 87.00 | 0 | graf |
| 200001 | - | - | - | 81.00 | 89.00 | 0 | graf |
| 199912 | - | - | - | 80.00 | 90.00 | 1 060 | graf |
| 199911 | - | - | - | 90.00 | 98.00 | 0 | graf |
| 199910 | - | - | - | 64.00 | 100.00 | 29 680 | graf |
| 199909 | - | - | - | 62.00 | 66.00 | 4 266 | graf |
| 199908 | - | - | - | 61.00 | 62.00 | 22 621 | graf |
| 199907 | - | - | - | 53.00 | 62.00 | 2 093 | graf |
| 199906 | - | - | - | 49.00 | 55.00 | 1 963 | graf |
| 199905 | - | - | - | 38.00 | 51.00 | 2 045 | graf |
| 199904 | - | - | - | 51.00 | 56.00 | 3 701 | graf |
| 199903 | - | - | - | 43.00 | 56.00 | 5 035 | graf |
| 199902 | - | - | - | 46.00 | 60.00 | 13 207 | graf |
| 199901 | - | - | - | 46.00 | 50.00 | 1 952 | graf |
| 199812 | - | - | - | 46.00 | 50.00 | 1 057 | graf |
| 199811 | - | - | - | 35.00 | 55.00 | 2 018 | graf |
| 199810 | - | - | - | 29.00 | 37.00 | 592 | graf |
| 199809 | - | - | - | 30.00 | 32.00 | 741 | graf |
| 199808 | - | - | - | 32.00 | 38.00 | 1 358 | graf |
| 199807 | - | - | - | 23.00 | 44.00 | 1 394 | graf |
| 199806 | - | - | - | 24.00 | 28.00 | 1 652 | graf |
| 199805 | - | - | - | 25.00 | 26.00 | 822 | graf |
| 199804 | - | - | - | 26.00 | 29.00 | 1 949 | graf |
| 199803 | - | - | - | 28.00 | 30.00 | 2 298 | graf |
| 199802 | - | - | - | 27.00 | 28.00 | 660 | graf |
| 199801 | - | - | - | 27.00 | 28.00 | 674 | graf |
| 199712 | - | - | - | 25.00 | 33.00 | 1 137 | graf |
| 199711 | - | - | - | 21.00 | 37.00 | 1 504 | graf |
| 199710 | - | - | - | 20.00 | 23.00 | 489 | graf |
| 199709 | - | - | - | 21.00 | 23.00 | 945 | graf |
| 199708 | - | - | - | 21.00 | 23.00 | 845 | graf |
| 199707 | - | - | - | 18.00 | 21.00 | 594 | graf |
| 199706 | - | - | - | 17.00 | 69.00 | 756 | graf |
| 199705 | 52.00 | 118.00 | 24 049 | 40.00 | 66.00 | 1 220 | graf |
| 199704 | 32.00 | 50.00 | 5 471 | 28.00 | 41.00 | 4 978 | graf |
| 199703 | 45.00 | 90.00 | 3 354 | 38.00 | 65.00 | 11 921 | graf |
| 199702 | 80.00 | 100.00 | 6 818 | 59.00 | 72.00 | 2 744 | graf |
| 199701 | 87.00 | 96.00 | 25 461 | 58.00 | 98.00 | 3 945 | graf |
| 199612 | 100.00 | 137.00 | 14 900 | 98.00 | 132.00 | 11 039 | graf |
| 199611 | 108.00 | 169.00 | 7 318 | 100.00 | 142.00 | 30 945 | graf |
| 199610 | 97.00 | 120.00 | 9 760 | 92.00 | 155.00 | 4 478 | graf |
| 199609 | 120.00 | 153.00 | 9 742 | 104.00 | 184.00 | 8 197 | graf |
| 199608 | 170.00 | 205.00 | 44 998 | 121.00 | 192.00 | 12 115 | graf |
| 199607 | 131.00 | 211.00 | 29 758 | 137.00 | 174.00 | 8 546 | graf |
| 199606 | 172.00 | 290.00 | 17 606 | 144.00 | 280.00 | 3 376 | graf |
| 199605 | 257.00 | 430.00 | 55 080 | 256.00 | 450.00 | 54 364 | graf |
| 199604 | 368.00 | 407.00 | 137 028 | 349.00 | 413.00 | 97 848 | graf |
| 199603 | 350.00 | 390.00 | 62 924 | 363.00 | 405.00 | 93 242 | graf |
| 199602 | 390.00 | 460.00 | 90 056 | 339.00 | 424.00 | 77 316 | graf |
| 199601 | 470.00 | 490.00 | 38 600 | 393.00 | 485.00 | 26 983 | graf |
| 199512 | 451.00 | 496.00 | 26 028 | 482.00 | 576.00 | 47 668 | graf |
| 199511 | 495.00 | 1 080.00 | 327 264 | 520.00 | 981.00 | 112 853 | graf |
| 199510 | 679.00 | 1 080.00 | 238 661 | 665.00 | 960.00 | 90 516 | graf |
| 199509 | 655.00 | 679.00 | 305 397 | 547.00 | 675.00 | 77 976 | graf |
| 199508 | 450.00 | 668.00 | 105 188 | 389.00 | 606.00 | 36 145 | graf |
| 199507 | 440.00 | 450.00 | 22 470 | 361.00 | 434.00 | 33 034 | graf |
| 199506 | 440.00 | 440.00 | 105 160 | 420.00 | 460.00 | 30 568 | graf |
| 199505 | 440.00 | 475.00 | 66 230 | 408.00 | 565.00 | 20 834 | graf |
| 199504 | 475.00 | 540.00 | 35 307 | 590.00 | 705.00 | 51 350 | graf |
| 199503 | 481.00 | 987.00 | 34 087 | 689.00 | 751.00 | 23 204 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
