HOTEL IMPERIAL - monthly total volumes, min and max prices
Short and summary info about HOTEL IMPERIAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.64 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 21.64 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 071 272.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.04.2000 | 15.30 |
| First price | 10.01.1995 | 525.00 |
| Historic min | 16.10.1997 | 14.00 |
| Historic max | 13.02.1995 | 600.00 |
| Total volume | 354 705.30 | |
| HOTEL IMPERIAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200004 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200003 | - | - | - | 15.00 | 15.00 | 1 530 | graf |
| 200002 | - | - | - | 15.00 | 17.00 | 0 | graf |
| 200001 | - | - | - | 17.00 | 17.00 | 17 | graf |
| 199912 | - | - | - | 15.00 | 19.00 | 154 | graf |
| 199911 | - | - | - | 16.00 | 20.00 | 16 | graf |
| 199910 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199906 | - | - | - | 21.00 | 24.00 | 598 | graf |
| 199905 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 199904 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199903 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199902 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199809 | - | - | - | 30.00 | 64.00 | 0 | graf |
| 199808 | - | - | - | 71.00 | 90.00 | 710 | graf |
| 199807 | - | - | - | 37.00 | 90.00 | 0 | graf |
| 199806 | - | - | - | 31.00 | 37.00 | 218 | graf |
| 199805 | - | - | - | 22.00 | 34.00 | 66 | graf |
| 199804 | - | - | - | 19.00 | 22.00 | 222 | graf |
| 199803 | - | - | - | 19.00 | 46.00 | 0 | graf |
| 199802 | - | - | - | 46.00 | 50.00 | 0 | graf |
| 199801 | - | - | - | 49.00 | 71.00 | 344 | graf |
| 199712 | - | - | - | 29.00 | 51.00 | 288 | graf |
| 199711 | - | - | - | 21.00 | 27.00 | 46 | graf |
| 199710 | - | - | - | 14.00 | 81.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 100.00 | 568 | graf |
| 199708 | - | - | - | 99.00 | 110.00 | 200 | graf |
| 199707 | - | - | - | 95.00 | 121.00 | 690 | graf |
| 199706 | - | - | - | 66.00 | 128.00 | 2 974 | graf |
| 199705 | 22.00 | 38.00 | 0 | 41.00 | 60.00 | 346 | graf |
| 199704 | 37.00 | 57.00 | 1 890 | 51.00 | 120.00 | 7 110 | graf |
| 199703 | 60.00 | 100.00 | 1 566 | 108.00 | 180.00 | 13 850 | graf |
| 199702 | 43.00 | 104.00 | 1 476 | 63.00 | 136.00 | 8 311 | graf |
| 199701 | 48.00 | 69.00 | 224 | 68.00 | 90.00 | 2 739 | graf |
| 199612 | 66.00 | 100.00 | 66 | 73.00 | 108.00 | 6 771 | graf |
| 199611 | 87.00 | 100.00 | 1 200 | 90.00 | 100.00 | 1 178 | graf |
| 199610 | 85.00 | 144.00 | 1 108 | 69.00 | 106.00 | 2 128 | graf |
| 199609 | 144.00 | 176.00 | 1 920 | 117.00 | 166.00 | 9 078 | graf |
| 199608 | 140.00 | 169.00 | 44 845 | 100.00 | 159.00 | 5 539 | graf |
| 199607 | 131.00 | 200.00 | 10 181 | 135.00 | 155.00 | 11 223 | graf |
| 199606 | 125.00 | 200.00 | 3 131 | 108.00 | 150.00 | 4 186 | graf |
| 199605 | 125.00 | 158.00 | 40 992 | 114.00 | 199.00 | 3 802 | graf |
| 199604 | 144.00 | 269.00 | 6 513 | 115.00 | 210.00 | 8 441 | graf |
| 199603 | 166.00 | 245.00 | 20 616 | 136.00 | 210.00 | 10 142 | graf |
| 199602 | 205.00 | 310.00 | 19 739 | 183.00 | 290.00 | 9 314 | graf |
| 199601 | 257.00 | 480.00 | 0 | 306.00 | 439.00 | 27 856 | graf |
| 199512 | 430.00 | 480.00 | 23 572 | 394.00 | 460.00 | 13 794 | graf |
| 199511 | 428.00 | 480.00 | 35 844 | 431.00 | 580.00 | 49 940 | graf |
| 199510 | 410.00 | 694.00 | 40 533 | 405.00 | 565.00 | 27 956 | graf |
| 199509 | 400.00 | 445.00 | 15 084 | 388.00 | 431.00 | 11 597 | graf |
| 199508 | 398.00 | 430.00 | 25 704 | 401.00 | 431.00 | 17 550 | graf |
| 199507 | 406.00 | 419.00 | 24 623 | 389.00 | 412.00 | 7 723 | graf |
| 199506 | 401.00 | 414.00 | 29 601 | 343.00 | 405.00 | 12 030 | graf |
| 199505 | 385.00 | 400.00 | 31 087 | 270.00 | 400.00 | 4 725 | graf |
| 199504 | 381.00 | 516.00 | 10 874 | 355.00 | 504.00 | 11 201 | graf |
| 199503 | 409.00 | 601.00 | 32 999 | 504.00 | 560.00 | 1 008 | graf |
| 199502 | 371.00 | 430.00 | 4 056 | 411.00 | 600.00 | 48 551 | graf |
| 199501 | 370.00 | 550.00 | 9 523 | 510.00 | 600.00 | 7 975 | graf |
| 199412 | 488.00 | 694.00 | 6 000 | - | - | - | graf |
| 199411 | 730.00 | 950.00 | 54 973 | - | - | - | graf |
| 199410 | 806.00 | 894.00 | 184 867 | - | - | - | graf |
| 199409 | 410.00 | 805.00 | 56 523 | - | - | - | graf |
| 199408 | 405.00 | 590.00 | 8 850 | - | - | - | graf |
| 199407 | 600.00 | 723.00 | 13 740 | - | - | - | graf |
| 199406 | 378.00 | 658.00 | 21 060 | - | - | - | graf |
| 199405 | 468.00 | 689.00 | 8 932 | - | - | - | graf |
| 199404 | 765.00 | 968.00 | 49 220 | - | - | - | graf |
| 199403 | 891.00 | 1 330.00 | 110 495 | - | - | - | graf |
| 199402 | 1 000.00 | 1 300.00 | 34 310 | - | - | - | graf |
| 199401 | 1 250.00 | 1 450.00 | 15 405 | - | - | - | graf |
| 199312 | 960.00 | 1 380.00 | 29 250 | - | - | - | graf |
| 199311 | 1 000.00 | 1 485.00 | 17 430 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 1 250.00 | 2 500.00 | 1 250 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
