HZL ČMHB 3,50/08 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 3,50/08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.02.2008 | 101.40 |
| First price | 31.03.2005 | 102.46 |
| Historic min | 09.08.2007 | 99.10 |
| Historic max | 09.06.2005 | 104.50 |
| Total volume | 3 843 652 871.75 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.02.2008 | 10 000.00 |
| First price | 11.05.2005 | 10 000.00 |
| Historic min | 24.10.2006 | 10 000.00 |
| Historic max | 12.02.2008 | 10 000.00 |
| Total volume | 0.00 | |
| HZL ČMHB 3,50/08 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200802 | 101.00 | 101.00 | 91 614 403 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 101.00 | 101.00 | 70 844 598 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 101.00 | 101.00 | 798 836 722 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 99.00 | 101.00 | 103 442 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 99.00 | 102.00 | 110 161 193 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 102.00 | 102.00 | 50 003 819 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 101.00 | 102.00 | 20 452 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 101.00 | 101.00 | 13 093 239 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200701 | 101.00 | 101.00 | 30 001 394 | 10 000.00 | 10 000.00 | 0 | graf |
| 200612 | 101.00 | 101.00 | 51 159 757 | 10 000.00 | 10 000.00 | 0 | graf |
| 200611 | 101.00 | 101.00 | 1 692 552 | 10 000.00 | 10 000.00 | 0 | graf |
| 200610 | 101.00 | 102.00 | 271 348 253 | 10 000.00 | 10 000.00 | 0 | graf |
| 200609 | 101.00 | 101.00 | 679 104 | 10 000.00 | 10 000.00 | 0 | graf |
| 200608 | 101.00 | 103.00 | 145 026 882 | 10 000.00 | 10 000.00 | 0 | graf |
| 200607 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200606 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200605 | 103.00 | 103.00 | 406 092 278 | 10 000.00 | 10 000.00 | 0 | graf |
| 200604 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200603 | 103.00 | 103.00 | 394 975 094 | 10 000.00 | 10 000.00 | 0 | graf |
| 200602 | 103.00 | 105.00 | 618 108 | 10 000.00 | 10 000.00 | 0 | graf |
| 200601 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200512 | 105.00 | 105.00 | 275 120 617 | 10 000.00 | 10 000.00 | 0 | graf |
| 200511 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200510 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200509 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200508 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200507 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200506 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200505 | 104.00 | 105.00 | 155 942 628 | 10 000.00 | 10 000.00 | 0 | graf |
| 200504 | 104.00 | 104.00 | 359 766 669 | - | - | - | graf |
| 200503 | 102.00 | 102.00 | 616 551 667 | - | - | - | graf |
