The Prague Stock Exchange cummulative report by stock month 200506
| The Prague Stock Exchange cummulative report by stock month 200506 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 418.00 | 490.00 | 769 430 | graf |
| AKRO OPF GLOBAL. | - | - | - | 469.00 | 490.00 | 3 876 670 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 456.00 | 482.00 | 1 213 073 | graf |
| ATAS NÁCHOD | - | - | - | 351.00 | 442.00 | 13 853 | graf |
| AVIA | - | - | - | 41.00 | 60.00 | 102 567 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 240.00 | 270.00 | 95 321 | graf |
| BRISK TÁBOR | - | - | - | 737.00 | 855.00 | 68 894 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 405.00 | 1 500.00 | 301 937 | graf |
| CETV | 1 192.00 | 1 212.00 | 273 182 915 | - | - | - | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 235.00 | 1 371.00 | 227 977 211 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 817 269 800 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 905.00 | 3 136.00 | 205 232 | graf |
| CZECH PROPERTY | - | - | - | 300.00 | 385.00 | 41 004 892 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 50 444 145 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 792.00 | 1 050.00 | 2 724 710 | graf |
| ČESKÁ POJIŠŤOVNA | 15 015.00 | 18 000.00 | 30 659 250 | 14 770.00 | 17 900.00 | 6 365 614 | graf |
| ČESKÁ ZBROJOVKA | 990.00 | 1 180.00 | 122 200 | 698.00 | 840.00 | 41 946 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 319.00 | 375.00 | 292 126 | graf |
| ČESKÝ HOLDING | - | - | - | 48.00 | 64.00 | 660 003 | graf |
| ČEZ | 420.00 | 485.00 | 28 341 053 273 | 421.00 | 483.00 | 82 104 751 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 6 349 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 386 765 771 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 53 905 556 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 10 989 444 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 71 443 146 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 381.00 | 472.00 | 51 057 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 338.00 | 1 486.00 | 8 620 | graf |
| ČMD | 1 200.00 | 1 700.00 | 3 563 069 | 1 234.00 | 1 800.00 | 101 740 050 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 27 899 826 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 3 111 205 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 301 281 667 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 513 649 333 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 180 059 444 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 480 430 167 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 526 135 342 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 368.00 | 472.00 | 22 143 | graf |
| ENERGOAQUA | 817.00 | 817.00 | 0 | 820.00 | 1 010.00 | 32 994 700 | graf |
| ERSTE GROUP BANK A | 1 216.00 | 1 280.00 | 3 258 252 080 | - | - | - | graf |
| EUROVIA CS | 3 400.00 | 3 499.00 | 1 355 114 | 3 106.00 | 3 474.00 | 342 127 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 102 500 000 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 825.00 | 940.00 | 15 882 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 3 013 875 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 260.00 | 1 400.00 | 256 020 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 114 157 500 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 108.00 | 108.00 | 263 884 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 110.00 | 111.00 | 792 804 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 110.00 | 110.00 | 3 719 191 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 111.00 | 112.00 | 23 398 539 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 104.00 | 104.00 | 22 624 770 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 771 243 403 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 6 296 460 | - | - | - | graf |
| HZL KB 4,50/08 | 106.00 | 106.00 | 340 968 295 | - | - | - | graf |
| HZL KB 5,50/09 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 200.00 | 10 450.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 850.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 425.00 | 10 447.00 | 0 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 830.00 | 955.00 | 92 070 | graf |
| JÄKL KARVINÁ | - | - | - | 1 606.00 | 1 606.00 | 205 584 | graf |
| JČ ENERGETIKA | 2 580.00 | 2 600.00 | 7 760 | 2 563.00 | 2 900.00 | 569 624 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 910.00 | 3 200.00 | 5 821 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 201.00 | 212.00 | 23 816 | graf |
| JM ENERGETIKA | 3 302.00 | 3 302.00 | 0 | 3 410.00 | 3 983.00 | 125 494 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 300.00 | 5 500.00 | 22 000 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 100.00 | 1 136.00 | 12 422 | graf |
| KAROSERIA | - | - | - | 405.00 | 463.00 | 53 418 | graf |
| KDYNIUM | - | - | - | 4 300.00 | 4 500.00 | 12 898 | graf |
| KOMERČNÍ BANKA | 3 040.00 | 3 283.00 | 11 897 654 596 | 3 013.00 | 3 239.00 | 10 266 097 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 60 409 500 | 10 000.00 | 10 000.00 | 0 | graf |
| K-T-V INVEST | 363.00 | 463.00 | 0 | 494.00 | 612.00 | 10 036 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 880.00 | 2 100.00 | 71 640 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 851.00 | 933.00 | 41 517 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 835.00 | 910.00 | 431 807 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 340.00 | 370.00 | 5 550 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 32.00 | 44.00 | 215 131 | graf |
| MEDICAMENTA | - | - | - | 494.00 | 661.00 | 71 619 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METALIMEX | 2 900.00 | 3 120.00 | 302 200 | 2 668.00 | 3 250.00 | 512 125 | graf |
| MJM LITOVEL | - | - | - | 760.00 | 840.00 | 32 680 | graf |
| MOTORPAL | - | - | - | 373.00 | 425.00 | 46 143 | graf |
| NKT CABLES | 723.00 | 800.00 | 800 | 901.00 | 992.00 | 406 743 | graf |
| O2 C.R. | 460.00 | 466.00 | 11 592 502 437 | 456.00 | 463.00 | 9 876 812 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 50 076 667 | - | - | - | graf |
| OKD | 1 180.00 | 1 300.00 | 38 615 368 | 1 085.00 | 1 385.00 | 68 237 311 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 476.00 | 559.00 | 636 857 | graf |
| PARAMO | 1 226.00 | 1 310.00 | 440 290 | 1 201.00 | 1 325.00 | 980 164 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 117.00 | 133.00 | 50 296 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 16 839.00 | 18 201.00 | 2 173 480 646 | 16 941.00 | 18 093.00 | 12 264 452 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 857.00 | 2 020.00 | 8 623 520 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 710.00 | 750.00 | 271 285 | graf |
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 3 500.00 | 3 500 | 3 305.00 | 3 575.00 | 291 990 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 2 470.00 | 0 | 3 400.00 | 3 794.00 | 193 397 | graf |
| RMS MEZZANINE | 1 623.00 | 1 708.00 | 112 970 000 | 1 431.00 | 1 635.00 | 101 154 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 956.00 | 1 239.00 | 96 801 | graf |
| SČ ENERGETIKA | 3 000.00 | 3 000.00 | 0 | 2 850.00 | 3 200.00 | 592 363 | graf |
| SČ PLYNÁRENSKÁ | 3 125.00 | 3 125.00 | 0 | 2 750.00 | 3 791.00 | 197 975 | graf |
| SELGEN | - | - | - | 1 250.00 | 1 522.00 | 328 191 | graf |
| SETUZA | 495.00 | 495.00 | 0 | 437.00 | 524.00 | 272 139 | graf |
| SEVEROČESKÉ DOLY | 1 950.00 | 2 700.00 | 2 097 944 | 2 044.00 | 2 750.00 | 2 199 008 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 965.00 | 1 037.00 | 91 139 | graf |
| SLEZAN FRÝDEK-MÍS. | 400.00 | 400.00 | 0 | 390.00 | 415.00 | 18 610 | graf |
| SM ENERGETIKA | 3 800.00 | 3 800.00 | 15 200 | 3 742.00 | 4 432.00 | 309 497 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 2 700.00 | 3 000.00 | 64 102 | graf |
| SM VOD.A KAN.OVA | 950.00 | 950.00 | 0 | 817.00 | 895.00 | 167 542 | graf |
| SOFTWARE 602 | - | - | - | 95.00 | 116.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 850.00 | 852.00 | 19 702 332 | 850.00 | 859.00 | 9 735 743 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 180.00 | 195.00 | 295 051 | 159.00 | 195.00 | 317 264 | graf |
| SPOLEK CH.HUT.VÝR. | 290.00 | 316.00 | 1 048 275 | 263.00 | 320.00 | 1 231 895 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 295 622 653 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 404 288 357 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 4 096 364 826 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 5 820 797 668 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 12 392 759 230 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 1 545 726 116 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 3 729 312 995 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 68 574 950 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 163 101 075 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 545 922 862 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 567 139 288 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 239 769 314 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 181.00 | 212.00 | 13 840 | graf |
| STAVOSTROJ | - | - | - | 411.00 | 534.00 | 28 779 | graf |
| STČ ENERGETICKÁ | 2 282.00 | 2 283.00 | 4 566 | 2 300.00 | 2 555.00 | 221 010 | graf |
| STČ PLYNÁRENSKÁ | 4 620.00 | 4 620.00 | 0 | 4 770.00 | 5 000.00 | 163 505 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 170 602 833 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 61 089 307 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 360.00 | 395.00 | 54 600 | - | - | - | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 719 625 547 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 1 302.00 | 0 | 1 240.00 | 1 350.00 | 180 709 | graf |
| TESLA KARLÍN | - | - | - | 166.00 | 200.00 | 275 850 | graf |
| TOMA | 379.00 | 380.00 | 34 496 | 376.00 | 389.00 | 524 132 | graf |
| TRANZA | - | - | - | 82.00 | 100.00 | 37 140 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 443.00 | 1 490.00 | 482 226 | graf |
| UNIPETROL | 137.00 | 146.00 | 1 725 276 060 | 135.00 | 147.00 | 11 885 457 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 146.00 | 171.00 | 3 344 401 | graf |
| UNITED ENERGY | 1 886.00 | 2 198.00 | 0 | 1 460.00 | 1 750.00 | 2 029 800 | graf |
| VČ ENERGETIKA | 3 000.00 | 3 000.00 | 0 | 2 753.00 | 3 051.00 | 57 865 | graf |
| VČ PLYNÁRENSKÁ | 4 393.00 | 4 393.00 | 0 | 4 200.00 | 4 700.00 | 249 200 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 49.00 | 63.00 | 3 471 239 | 48.00 | 64.00 | 4 929 201 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 325.00 | 347.00 | 139 440 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 291.00 | 340.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 277.00 | 82 268 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 233.00 | 276.00 | 0 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ ENERGETIKA | 5 500.00 | 5 500.00 | 0 | 4 901.00 | 5 203.00 | 100 819 | graf |
| ZČ PLYNÁRENSKÁ | 3 827.00 | 3 827.00 | 0 | - | - | - | graf |
| ZENTIVA | 833.00 | 921.00 | 5 981 192 603 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 574.00 | 1 650.00 | 76 445 | graf |
