The Prague Stock Exchange cummulative report by stock month 200508
| The Prague Stock Exchange cummulative report by stock month 200508 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AKRO OPF GLOBAL. | - | - | - | 480.00 | 519.00 | 2 252 574 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 480.00 | 513.00 | 707 068 | graf |
| ARCELORMITTAL | - | - | - | 1 650.00 | 2 779.00 | 30 486 047 | graf |
| ATAS NÁCHOD | - | - | - | 370.00 | 411.00 | 21 219 | graf |
| AVIA | - | - | - | 45.00 | 62.00 | 215 016 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 209.00 | 259.00 | 397 863 | graf |
| BRISK TÁBOR | - | - | - | 756.00 | 861.00 | 82 572 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 495.00 | 1 650.00 | 20 930 | graf |
| CETV | 1 186.00 | 1 325.00 | 773 648 169 | - | - | - | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 405.00 | 1 482.00 | 192 212 722 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 903.00 | 3 084.00 | 355 376 | graf |
| CZECH PROPERTY | - | - | - | 300.00 | 300.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 419.00 | 0 | 434.00 | 660.00 | 85 817 | graf |
| ČESKÁ POJIŠŤOVNA | 20 451.00 | 21 200.00 | 11 363 438 | 20 400.00 | 20 653.00 | 5 355 187 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 511.00 | 818.00 | 4 745 042 | graf |
| ČESKÁ ZBROJOVKA | 990.00 | 990.00 | 0 | 802.00 | 925.00 | 386 757 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 370.00 | 421.00 | 160 848 | graf |
| ČESKÝ HOLDING | - | - | - | 51.00 | 59.00 | 401 020 | graf |
| ČEZ | 522.00 | 634.00 | 18 492 872 256 | 523.00 | 632.00 | 108 858 842 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 144 586 069 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 9 559 637 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 394.00 | 423.00 | 70 350 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 205.00 | 1 326.00 | 95 258 | graf |
| ČMD | 1 104.00 | 1 195.00 | 645 850 | 1 138.00 | 1 150.00 | 3 809 196 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 82 222 047 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 14 960 222 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/15 | 100.00 | 100.00 | 6 061 400 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 83 391 944 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 21 440 417 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 983 982 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 147 376 027 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 275.00 | 305.00 | 7 972 | graf |
| ENERGOAQUA | 817.00 | 817.00 | 0 | 1 006.00 | 1 396.00 | 159 470 | graf |
| ERSTE GROUP BANK A | 1 278.00 | 1 342.00 | 2 517 954 036 | - | - | - | graf |
| EUROVIA CS | 3 931.00 | 4 040.00 | 2 854 006 | 3 750.00 | 4 087.00 | 358 086 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 379.00 | 1 500.00 | 52 410 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 11 422 740 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 109.00 | 110.00 | 1 238 583 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,45/10 | 109.00 | 110.00 | 174 658 169 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 104.00 | 104.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 147 745 074 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 1,85/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 11 677 472 | - | - | - | graf |
| HZL KB 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 112.00 | 112.00 | 90 104 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 200 085 000 | - | - | - | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 400.00 | 10 500.00 | 31 500 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 700.00 | 0 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 850.00 | 10 850.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 10 200.00 | 10 425.00 | 553 350 | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 880.00 | 1 000.00 | 62 663 | graf |
| JÄKL KARVINÁ | - | - | - | 1 600.00 | 1 607.00 | 292 123 | graf |
| JČ ENERGETIKA | 2 600.00 | 2 600.00 | 0 | 2 715.00 | 2 910.00 | 224 142 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 3 150.00 | 3 159.00 | 0 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 276.00 | 304.00 | 40 172 | graf |
| JM ENERGETIKA | 3 467.00 | 3 467.00 | 0 | 3 800.00 | 3 950.00 | 65 683 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 5 500.00 | 5 500.00 | 0 | graf |
| KAROSERIA | - | - | - | 320.00 | 407.00 | 2 064 697 | graf |
| KDYNIUM | - | - | - | 4 301.00 | 4 835.00 | 404 503 | graf |
| KOMERČNÍ BANKA | 3 204.00 | 3 376.00 | 10 704 959 759 | 3 176.00 | 3 408.00 | 13 133 188 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| K-T-V INVEST | 463.00 | 463.00 | 0 | 387.00 | 468.00 | 18 396 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 720.00 | 1 810.00 | 57 009 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 853.00 | 951.00 | 109 933 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 883.00 | 951.00 | 232 926 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 379.00 | 407.00 | 429 385 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 39.00 | 49.00 | 97 425 | graf |
| MEDICAMENTA | - | - | - | 616.00 | 667.00 | 26 325 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 28 738 167 | - | - | - | graf |
| METROSTAV | - | - | - | 462.00 | 650.00 | 216 686 | graf |
| MJM LITOVEL | - | - | - | 630.00 | 763.00 | 0 | graf |
| MOTORPAL | - | - | - | 407.00 | 480.00 | 110 979 | graf |
| NKT CABLES | 820.00 | 820.00 | 0 | 862.00 | 862.00 | 0 | graf |
| O2 C.R. | 456.00 | 458.00 | 12 619 491 419 | 453.00 | 458.00 | 17 329 709 | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| OKD | - | - | - | 961.00 | 1 050.00 | 4 720 377 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 520.00 | 563.00 | 684 413 | graf |
| PARAMO | 1 115.00 | 1 290.00 | 1 881 680 | 1 071.00 | 1 221.00 | 2 240 490 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 81.00 | 105.00 | 28 874 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 18 890.00 | 20 926.00 | 2 504 481 852 | 18 681.00 | 20 652.00 | 18 532 116 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 900.00 | 2 150.00 | 48 750 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 741.00 | 805.00 | 164 093 | graf |
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 4 000.00 | 8 000 | 3 701.00 | 4 154.00 | 409 943 | graf |
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 3 307.00 | 0 | 3 650.00 | 3 920.00 | 26 840 | graf |
| RMS MEZZANINE | 1 550.00 | 1 550.00 | 116 285 500 | 1 477.00 | 1 600.00 | 233 745 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 910.00 | 1 122.00 | 86 033 | graf |
| SČ ENERGETIKA | 3 200.00 | 3 300.00 | 6 600 | 3 100.00 | 3 301.00 | 153 291 | graf |
| SČ PLYNÁRENSKÁ | 3 125.00 | 3 125.00 | 0 | 4 290.00 | 4 700.00 | 255 610 | graf |
| SELGEN | - | - | - | 1 325.00 | 1 472.00 | 289 113 | graf |
| SETUZA | 495.00 | 500.00 | 240 000 | 450.00 | 520.00 | 96 812 | graf |
| SEVEROČESKÉ DOLY | 2 260.00 | 2 500.00 | 2 458 666 | 2 155.00 | 2 481.00 | 3 849 772 | graf |
| SILON | - | - | - | 952.00 | 1 084.00 | 111 989 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 400.00 | 57 400 | 371.00 | 415.00 | 87 302 | graf |
| SM ENERGETIKA | 3 750.00 | 3 820.00 | 954 720 | 3 600.00 | 3 825.00 | 872 396 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 3 000.00 | 3 696.00 | 69 106 | graf |
| SM VOD.A KAN.OVA | 850.00 | 915.00 | 119 950 | 804.00 | 940.00 | 849 269 | graf |
| SOFTWARE 602 | - | - | - | 109.00 | 125.00 | 8 178 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 152.00 | 168.00 | 156 854 | 148.00 | 168.00 | 1 015 711 | graf |
| SPOLEK CH.HUT.VÝR. | 305.00 | 363.00 | 2 368 534 | 295.00 | 358.00 | 2 609 870 | graf |
| ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 1 763 579 417 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 870 789 811 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 188 156 484 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 2 584 017 256 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 2 818 173 261 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 7 014 441 362 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 1 581 520 409 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 5 203 860 167 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 397 482 509 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 194 952 876 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 592 693 860 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 096 699 967 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 947 612 451 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 187.00 | 308.00 | 20 178 | graf |
| STAVOSTROJ | - | - | - | 550.00 | 588.00 | 209 053 | graf |
| STČ ENERGETICKÁ | 2 680.00 | 2 950.00 | 2 842 635 | 2 601.00 | 2 750.00 | 287 614 | graf |
| STČ PLYNÁRENSKÁ | 5 100.00 | 5 500.00 | 5 100 | 4 955.00 | 5 054.00 | 85 494 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 26 746 668 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 23 832 322 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 12 087 890 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 373.00 | 426.00 | 42 918 | - | - | - | graf |
| TATRA | - | - | - | 58.00 | 84.00 | 1 767 510 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 34 063 386 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 330.00 | 1 400.00 | 433 600 | 1 300.00 | 1 455.00 | 228 763 | graf |
| TESLA KARLÍN | - | - | - | 146.00 | 176.00 | 77 751 | graf |
| TOMA | 403.00 | 440.00 | 25 868 | 401.00 | 448.00 | 622 311 | graf |
| TRANZA | - | - | - | 91.00 | 101.00 | 8 217 | graf |
| TŘINECKÉ ŽELEZÁRNY | - | - | - | 660.00 | 1 168.00 | 6 865 656 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 297.00 | 1 476.00 | 50 520 | graf |
| UNIPETROL | 153.00 | 200.00 | 7 055 417 503 | 151.00 | 198.00 | 125 351 855 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 152.00 | 175.00 | 260 697 | graf |
| UNITED ENERGY | 1 650.00 | 1 650.00 | 0 | 1 646.00 | 1 750.00 | 653 495 | graf |
| VČ ENERGETIKA | 3 032.00 | 3 032.00 | 0 | 1 100.00 | 3 170.00 | 259 563 | graf |
| VČ PLYNÁRENSKÁ | 4 393.00 | 4 393.00 | 0 | 4 750.00 | 5 060.00 | 218 764 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 58.00 | 65.00 | 1 511 965 | 59.00 | 68.00 | 2 287 449 | graf |
| VÍTKOVICE | - | - | - | 55.00 | 155.00 | 7 294 201 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 389.00 | 36 086 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 265.00 | 321.00 | 0 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 263.00 | 300.00 | 220 880 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 221.00 | 280.00 | 39 760 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ ENERGETIKA | 6 601.00 | 6 701.00 | 13 402 | 6 651.00 | 7 250.00 | 2 131 815 | graf |
| ZČ PLYNÁRENSKÁ | 3 827.00 | 4 218.00 | 0 | - | - | - | graf |
| ZENTIVA | 856.00 | 932.00 | 6 469 959 557 | - | - | - | graf |
| ŽĎAS | - | - | - | 540.00 | 620.00 | 402 606 | graf |
| ŽIVNOSTENSKÁ BANKA | - | - | - | 4 550.00 | 5 000.00 | 433 356 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 600.00 | 1 667.00 | 0 | graf |
