The Prague Stock Exchange cummulative report by stock month 200504
| The Prague Stock Exchange cummulative report by stock month 200504 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 430.00 | 524.00 | 64 269 | graf |
| AKRO OPF GLOBAL. | - | - | - | 433.00 | 479.00 | 2 564 810 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 431.00 | 471.00 | 1 844 457 | graf |
| ATAS NÁCHOD | - | - | - | 351.00 | 386.00 | 16 851 | graf |
| AVIA | - | - | - | 42.00 | 60.00 | 204 947 | graf |
| BMT | - | - | - | 467.00 | 501.00 | 97 404 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 250.00 | 270.00 | 209 134 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 749.00 | 771.00 | 0 | graf |
| BRISK TÁBOR | - | - | - | 843.00 | 937.00 | 44 684 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 370.00 | 1 404.00 | 0 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 268.00 | 1 334.00 | 347 575 773 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 901.00 | 3 200.00 | 315 038 | graf |
| CZECH PROPERTY | - | - | - | 425.00 | 495.00 | 3 535 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 3 548 710 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 517.00 | 610.00 | 40 821 | graf |
| ČESKÁ POJIŠŤOVNA | 18 380.00 | 19 390.00 | 17 344 950 | 18 260.00 | 18 600.00 | 2 119 490 | graf |
| ČESKÁ ZBROJOVKA | 1 155.00 | 1 155.00 | 0 | 1 067.00 | 1 215.00 | 68 665 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 253.00 | 304.00 | 1 122 338 | graf |
| ČESKÝ HOLDING | - | - | - | 68.00 | 71.00 | 81 815 | graf |
| ČEZ | 393.00 | 432.00 | 19 703 869 462 | 390.00 | 436.00 | 39 964 971 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 424 521 000 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 15 232 685 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 221 453 128 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 542 470 000 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 1 010 771 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 467.00 | 560.00 | 126 133 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 670.00 | 1 710.00 | 0 | graf |
| ČMD | 719.00 | 940.00 | 53 046 242 | 750.00 | 950.00 | 31 701 990 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 56 844 062 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 30 901 458 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 168 928 889 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 235.00 | 343.00 | 13 451 | graf |
| ENERGOAQUA | 811.00 | 817.00 | 2 430 770 | 780.00 | 870.00 | 287 280 | graf |
| ERSTE GROUP BANK A | 1 139.00 | 1 226.00 | 3 904 272 811 | - | - | - | graf |
| EUROVIA CS | 3 450.00 | 3 727.00 | 873 431 | 3 350.00 | 3 800.00 | 681 619 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 850.00 | 880.00 | 108 483 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| Holcim (Česko) | 2 200.00 | 2 211.00 | 29 165 | 2 342.00 | 2 860.00 | 722 023 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 179 905 600 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 300.00 | 1 439.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 104.00 | 104.00 | 359 766 669 | - | - | - | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 107.00 | 109.00 | 923 229 | 10 000.00 | 10 570.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 109.00 | 111.00 | 11 566 158 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 102.00 | 102.00 | 106 284 611 | 10 140.00 | 10 140.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 104.00 | 104.00 | 22 157 450 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 280 193 914 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 17 658 801 | - | - | - | graf |
| HZL KB 4,50/08 | 106.00 | 106.00 | 12 302 351 | - | - | - | graf |
| HZL KB 5,50/09 | 111.00 | 112.00 | 277 298 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 470.00 | 10 470.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 19 964 638 | 10 600.00 | 10 600.00 | 11 907 888 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 0 | 9 845.00 | 10 590.00 | 1 693 420 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 700.00 | 888.00 | 114 608 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 960.00 | 1 056.00 | 136 722 | graf |
| JÄKL KARVINÁ | - | - | - | 1 577.00 | 1 610.00 | 427 136 | graf |
| JČ ENERGETIKA | 2 403.00 | 2 523.00 | 12 015 | 2 550.00 | 2 720.00 | 172 528 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 3 016.00 | 3 301.00 | 32 102 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 222.00 | 246.00 | 37 335 | graf |
| JM ENERGETIKA | 2 941.00 | 3 242.00 | 0 | 3 034.00 | 3 720.00 | 208 978 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 800.00 | 5 150.00 | 29 600 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 200.00 | 1 339.00 | 195 057 | graf |
| KAROSERIA | - | - | - | 366.00 | 372.00 | 81 654 | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 650.00 | 1 155 000 | graf |
| KOMERČNÍ BANKA | 2 909.00 | 3 455.00 | 17 958 794 493 | 2 935.00 | 3 448.00 | 20 634 360 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 136.00 | 150.00 | 48 450 | graf |
| K-T-V INVEST | 363.00 | 363.00 | 0 | 506.00 | 679.00 | 1 773 435 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 900.00 | 2 185.00 | 116 653 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 855.00 | 926.00 | 18 810 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 835.00 | 0 | 805.00 | 900.00 | 300 563 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 340.00 | 370.00 | 75 102 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 38.00 | 43.00 | 44 718 | graf |
| MEDICAMENTA | - | - | - | 475.00 | 567.00 | 25 592 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| METALIMEX | 2 700.00 | 3 000.00 | 1 018 896 | 2 595.00 | 2 990.00 | 606 655 | graf |
| MJM LITOVEL | - | - | - | 930.00 | 930.00 | 0 | graf |
| MOTORPAL | - | - | - | 323.00 | 367.00 | 75 519 | graf |
| NKT CABLES | 723.00 | 723.00 | 0 | 861.00 | 930.00 | 19 922 001 | graf |
| O2 C.R. | 437.00 | 449.00 | 66 729 569 358 | 437.00 | 448.00 | 24 913 274 | graf |
| OKD | 940.00 | 1 000.00 | 32 584 892 | 920.00 | 985.00 | 55 481 115 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 407.00 | 445.00 | 461 935 | graf |
| PARAMO | 1 350.00 | 1 520.00 | 359 106 | 1 300.00 | 1 540.00 | 618 454 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 110.00 | 150.00 | 106 284 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 16 020.00 | 19 060.00 | 2 136 653 257 | 15 845.00 | 18 900.00 | 20 416 829 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 831.00 | 2 225.00 | 51 400 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 775.00 | 885.00 | 239 044 | graf |
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 3 525.00 | 7 050 | 3 300.00 | 3 568.00 | 198 786 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 2 470.00 | 0 | 3 125.00 | 3 921.00 | 20 118 | graf |
| RMS MEZZANINE | 1 712.00 | 1 712.00 | 0 | 1 500.00 | 1 706.00 | 292 288 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 752.00 | 223 259 | graf |
| SČ ENERGETIKA | 3 123.00 | 3 300.00 | 82 500 | 3 000.00 | 3 200.00 | 392 009 | graf |
| SČ PLYNÁRENSKÁ | 3 125.00 | 3 125.00 | 0 | 3 150.00 | 3 507.00 | 12 620 | graf |
| SD JISTINA/15 | - | 0.00 | - | - | - | - | graf |
| SD K1 3,80/06 | - | 0.00 | - | - | - | - | graf |
| SD K10 3,80/15 | - | 0.00 | - | - | - | - | graf |
| SD K2 3,80/07 | - | 0.00 | - | - | - | - | graf |
| SD K3 3,80/08 | - | 0.00 | - | - | - | - | graf |
| SD K4 3,80/09 | - | 0.00 | - | - | - | - | graf |
| SD K6 3,80/11 | - | 0.00 | - | - | - | - | graf |
| SD K7 3,80/12 | - | 0.00 | - | - | - | - | graf |
| SD K8 3,80/13 | - | 0.00 | - | - | - | - | graf |
| SD K9 3,80/14 | - | 0.00 | - | - | - | - | graf |
| SELGEN | - | - | - | 1 000.00 | 1 331.00 | 44 023 | graf |
| SETUZA | 495.00 | 495.00 | 0 | 480.00 | 528.00 | 74 897 | graf |
| SEVEROČESKÉ DOLY | 2 350.00 | 2 700.00 | 2 344 221 | 2 230.00 | 2 500.00 | 1 301 451 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 944.00 | 998.00 | 81 640 | graf |
| SLEZAN FRÝDEK-MÍS. | 400.00 | 430.00 | 13 300 | 371.00 | 470.00 | 93 214 | graf |
| SM ENERGETIKA | 3 770.00 | 3 840.00 | 3 399 480 | 3 751.00 | 3 770.00 | 232 831 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 2 815.00 | 3 128.00 | 5 631 | graf |
| SM VOD.A KAN.OVA | 950.00 | 950.00 | 0 | 855.00 | 959.00 | 481 638 | graf |
| SOFTWARE 602 | - | - | - | 120.00 | 133.00 | 13 300 | graf |
| SOKOLOVSKÁ UHELNÁ | 855.00 | 890.00 | 5 003 376 | 850.00 | 887.00 | 2 138 730 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 156.00 | 205.00 | 1 744 640 | 146.00 | 211.00 | 999 548 | graf |
| SPOLEK CH.HUT.VÝR. | 302.00 | 338.00 | 771 390 | 296.00 | 338.00 | 1 173 803 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 2 682 935 509 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 1 095 384 282 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 5 324 968 648 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 4 859 250 591 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | - | 0.00 | - | - | - | - | graf |
| ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 6 216 972 287 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 3 202 241 564 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 950 965 097 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 75 685 466 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 54 102 500 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 622 642 017 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 3 509 832 975 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 301 529 167 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 191.00 | 259.00 | 4 391 | graf |
| STAVOSTROJ | - | - | - | 483.00 | 581.00 | 8 269 552 | graf |
| STČ ENERGETICKÁ | 2 590.00 | 2 600.00 | 41 450 | 2 351.00 | 2 600.00 | 139 121 | graf |
| STČ PLYNÁRENSKÁ | 4 620.00 | 4 620.00 | 0 | 4 400.00 | 4 850.00 | 14 000 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 380 639 035 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 103 583 236 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 114 971 025 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 400.00 | 400.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 271.00 | 316.00 | 872 650 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 21 131 667 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 1 302.00 | 0 | 1 310.00 | 1 600.00 | 520 471 | graf |
| TESLA KARLÍN | - | - | - | 140.00 | 162.00 | 450 725 | graf |
| TOMA | 375.00 | 415.00 | 4 124 614 | 386.00 | 403.00 | 500 709 | graf |
| TRANZA | - | - | - | 101.00 | 110.00 | 26 925 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 215.00 | 1 500.00 | 120 644 | graf |
| UNIPETROL | 144.00 | 163.00 | 2 671 558 192 | 143.00 | 163.00 | 18 874 427 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 137 321 861 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 217.00 | 250.00 | 402 392 | graf |
| UNITED ENERGY | 2 198.00 | 2 198.00 | 0 | 2 130.00 | 2 360.00 | 599 907 | graf |
| VČ ENERGETIKA | 3 075.00 | 3 075.00 | 12 300 | 2 905.00 | 3 250.00 | 83 259 | graf |
| VČ PLYNÁRENSKÁ | 4 184.00 | 4 393.00 | 0 | 4 300.00 | 4 801.00 | 51 243 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 73.00 | 82.00 | 766 339 | 74.00 | 82.00 | 1 681 306 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 320.00 | 360.00 | 343 622 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 340.00 | 402.00 | 680 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 270.00 | 43 313 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 250.00 | 2 250 | graf |
| WIENERBERGER C.P. | - | - | - | 36.00 | 38.00 | 960 638 | graf |
| WIENERBERGER C.P. | 3 700.00 | 3 850.00 | 55 500 | 3 640.00 | 3 750.00 | 4 220 771 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ ENERGETIKA | 5 700.00 | 5 700.00 | 0 | 5 157.00 | 5 600.00 | 319 649 | graf |
| ZČ PLYNÁRENSKÁ | 3 827.00 | 3 827.00 | 0 | - | - | - | graf |
| ZENTIVA | 855.00 | 909.00 | 4 697 262 302 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 460.00 | 1 600.00 | 1 281 186 | graf |
