The Prague Stock Exchange cummulative report by stock month 200503
| The Prague Stock Exchange cummulative report by stock month 200503 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 425.00 | 488.00 | 561 074 | graf |
| AKRO OPF GLOBAL. | - | - | - | 462.00 | 566.00 | 4 005 798 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 456.00 | 552.00 | 734 218 | graf |
| ATAS NÁCHOD | - | - | - | 300.00 | 368.00 | 46 102 | graf |
| AVIA | - | - | - | 34.00 | 41.00 | 26 444 | graf |
| BMT | - | - | - | 461.00 | 560.00 | 200 204 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 242.00 | 265.00 | 585 262 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 685.00 | 830.00 | 11 184 | graf |
| BRISK TÁBOR | - | - | - | 952.00 | 996.00 | 112 334 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 330.00 | 1 471.00 | 98 226 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI FIM | 1 268.00 | 1 441.00 | 1 064 466 643 | - | - | - | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 200.00 | 3 200.00 | 220 805 | graf |
| CZECH PROPERTY | - | - | - | 495.00 | 550.00 | 19 800 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 61 148 311 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 501.00 | 531.00 | 46 251 | graf |
| ČESKÁ POJIŠŤOVNA | 17 700.00 | 18 950.00 | 30 434 054 | 18 000.00 | 19 053.00 | 4 118 639 | graf |
| ČESKÁ ZBROJOVKA | 1 155.00 | 1 155.00 | 0 | 1 116.00 | 1 248.00 | 251 002 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 294.00 | 330.00 | 129 251 | graf |
| ČESKÝ HOLDING | - | - | - | 68.00 | 70.00 | 223 396 | graf |
| ČEZ | 381.00 | 464.00 | 37 508 225 002 | 378.00 | 462.00 | 104 131 759 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 3 516 800 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 94 113 583 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/07 | 100.00 | 100.00 | 85 017 333 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 316 623 167 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 421 259 060 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 5 035 801 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 465.00 | 553.00 | 161 342 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 710.00 | 1 920.00 | 107 151 | graf |
| ČMD | 600.00 | 781.00 | 11 723 224 | 603.00 | 750.00 | 4 417 879 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 160 872 178 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 110 296 978 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 51 308 625 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 123 671 667 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 288 095 333 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 990 893 836 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 320.00 | 365.00 | 43 025 | graf |
| ENERGOAQUA | 811.00 | 812.00 | 1 062 410 | 780.00 | 871.00 | 6 984 050 | graf |
| ERSTE GROUP BANK A | 1 190.00 | 1 314.00 | 8 149 073 925 | - | - | - | graf |
| EUROVIA CS | 3 300.00 | 3 672.00 | 2 527 820 | 3 144.00 | 3 605.00 | 2 298 274 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 800.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 820.00 | 914.00 | 107 460 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 40 412 533 | - | - | - | graf |
| Holcim (Česko) | 2 100.00 | 2 130.00 | 21 000 | 2 075.00 | 2 750.00 | 720 590 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 296.00 | 1 440.00 | 832 788 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,50/08 | 102.00 | 102.00 | 616 551 667 | - | - | - | graf |
| HZL ČMHB 3,60/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 107.00 | 107.00 | 85 843 131 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 103.00 | 103.00 | 450 715 667 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 108.00 | 109.00 | 1 135 933 | 10 570.00 | 10 570.00 | 0 | graf |
| HZL ČMHB 4,50/07 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 109.00 | 109.00 | 1 128 523 800 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 102.00 | 102.00 | 47 696 000 | 10 140.00 | 10 140.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 104.00 | 104.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 70 000 000 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 301 585 940 | - | - | - | graf |
| HZL KB 4,50/08 | 106.00 | 106.00 | 1 639 046 005 | - | - | - | graf |
| HZL KB 5,50/09 | 110.00 | 111.00 | 344 331 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 325.00 | 10 470.00 | 0 | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 600.00 | 21 990 400 | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 700.00 | 10 700.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 110.00 | 110.00 | 56 336 250 | 10 490.00 | 10 690.00 | 800 440 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 605.00 | 785.00 | 51 607 | graf |
| JÁCHYMOV PM | 755.00 | 755.00 | 0 | 978.00 | 1 030.00 | 100 000 | graf |
| JÄKL KARVINÁ | - | - | - | 1 390.00 | 1 600.00 | 2 072 240 | graf |
| JČ ENERGETIKA | 2 403.00 | 2 403.00 | 0 | 2 410.00 | 2 653.00 | 241 477 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 3 010.00 | 3 100.00 | 33 560 | graf |
| JIHOSTROJ | - | - | - | 181.00 | 219.00 | 42 966 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 246.00 | 275.00 | 111 822 | graf |
| JM ENERGETIKA | 2 941.00 | 2 941.00 | 0 | 2 945.00 | 3 167.00 | 117 430 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 102.00 | 5 000.00 | 103 100 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 452.00 | 1 525.00 | 94 259 | graf |
| KAROSERIA | - | - | - | 365.00 | 396.00 | 736 883 | graf |
| KDYNIUM | - | - | - | 4 500.00 | 4 775.00 | 2 910 000 | graf |
| KOMERČNÍ BANKA | 3 224.00 | 3 754.00 | 25 369 669 898 | 3 172.00 | 3 719.00 | 14 883 194 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 520.00 | 575.00 | 18 200 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 135.00 | 152.00 | 54 843 | graf |
| K-T-V INVEST | 363.00 | 363.00 | 0 | 453.00 | 511.00 | 22 341 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 980.00 | 2 399.00 | 141 601 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 855.00 | 1 080.00 | 30 085 | graf |
| LÁZNĚ TEPLICE V Č. | 835.00 | 925.00 | 10 019 | 806.00 | 1 100.00 | 1 389 611 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 329.00 | 370.00 | 26 255 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 41.00 | 58.00 | 96 134 | graf |
| MEDICAMENTA | - | - | - | 500.00 | 568.00 | 78 940 851 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 14 881 278 | - | - | - | graf |
| METALIMEX | 2 500.00 | 2 700.00 | 755 700 | 2 311.00 | 2 700.00 | 183 428 | graf |
| MJM LITOVEL | - | - | - | 930.00 | 1 271.00 | 90 222 | graf |
| MOTORPAL | - | - | - | 340.00 | 433.00 | 74 445 | graf |
| NKT CABLES | 723.00 | 846.00 | 15 932 | 850.00 | 955.00 | 2 206 711 | graf |
| O2 C.R. | 395.00 | 434.00 | 29 197 724 126 | 394.00 | 431.00 | 33 159 665 | graf |
| OKD | 800.00 | 1 100.00 | 12 418 492 | 800.00 | 1 110.00 | 9 226 030 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | - | - | 0 | graf |
| ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
| OSTROJ | - | - | - | 380.00 | 440.00 | 916 444 | graf |
| PARAMO | 1 300.00 | 1 599.00 | 2 227 020 | 1 255.00 | 1 561.00 | 2 002 440 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 99.00 | 110.00 | 6 118 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 17 346.00 | 19 675.00 | 5 220 261 413 | 17 100.00 | 19 535.00 | 18 298 615 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 212.00 | 260.00 | 314 436 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 801.00 | 1 831.00 | 16 398 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 750.00 | 880.00 | 817 471 | graf |
| PRAŽSKÁ ENERGETIKA | 3 260.00 | 3 456.00 | 9 943 | 3 350.00 | 3 623.00 | 509 064 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 2 470.00 | 0 | 3 275.00 | 3 921.00 | 26 999 | graf |
| RMS MEZZANINE | 1 712.00 | 1 712.00 | 0 | 1 445.00 | 1 680.00 | 340 540 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 500.00 | 1 611.00 | 441 511 | graf |
| SČ ENERGETIKA | 2 850.00 | 3 180.00 | 552 764 | 2 650.00 | 3 100.00 | 1 970 564 | graf |
| SČ PLYNÁRENSKÁ | 2 900.00 | 3 125.00 | 12 500 | 2 850.00 | 3 261.00 | 15 150 | graf |
| SELGEN | - | - | - | 867.00 | 1 201.00 | 116 411 | graf |
| SETUZA | 495.00 | 495.00 | 0 | 473.00 | 585.00 | 331 363 | graf |
| SEVEROČESKÉ DOLY | 2 201.00 | 3 285.00 | 29 025 912 | 2 320.00 | 3 247.00 | 9 233 273 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 900.00 | 1 070.00 | 314 754 | graf |
| SLEZAN FRÝDEK-MÍS. | 390.00 | 450.00 | 191 350 | 333.00 | 460.00 | 89 543 | graf |
| SM ENERGETIKA | 3 725.00 | 3 840.00 | 26 470 | 3 700.00 | 3 878.00 | 671 342 | graf |
| SM PLYNÁRENSKÁ | 2 616.00 | 2 616.00 | 0 | 3 128.00 | 3 500.00 | 73 309 | graf |
| SM VOD.A KAN.OVA | 950.00 | 950.00 | 0 | 850.00 | 940.00 | 123 340 | graf |
| SOFTWARE 602 | - | - | - | 110.00 | 120.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 850.00 | 930.00 | 8 198 016 | 848.00 | 921.00 | 7 076 502 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 131.00 | 248.00 | 4 985 527 | 127.00 | 224.00 | 3 978 928 | graf |
| SPOLEK CH.HUT.VÝR. | 285.00 | 406.00 | 9 371 067 | 300.00 | 400.00 | 5 295 333 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 101 501 572 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 2 700 402 627 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 14 035 060 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 8 864 103 015 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,95/07 | 103.00 | 103.00 | 3 578 032 789 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 579 221 501 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 822 176 028 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 567 712 342 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 4 290 845 722 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 467 092 849 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 859 975 358 | 10 000.00 | 10 000.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 211.00 | 257.00 | 30 936 | graf |
| STAVOSTROJ | - | - | - | 431.00 | 538.00 | 86 577 | graf |
| STČ ENERGETICKÁ | 2 520.00 | 3 050.00 | 906 826 | 2 351.00 | 2 900.00 | 614 361 | graf |
| STČ PLYNÁRENSKÁ | 4 620.00 | 4 620.00 | 0 | 4 405.00 | 4 750.00 | 166 450 | graf |
| STOCK PLZEŇ | 11 865.00 | 11 865.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 4 236 130 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 51 651 430 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 40 358 700 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 400.00 | 420.00 | 117 980 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 273.00 | 372.00 | 462 778 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 202 888 067 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 1 302.00 | 0 | 1 311.00 | 1 639.00 | 173 398 | graf |
| TESLA KARLÍN | - | - | - | 140.00 | 162.00 | 619 488 | graf |
| TOMA | 367.00 | 400.00 | 1 536 001 | 378.00 | 400.00 | 1 845 886 | graf |
| TRANZA | - | - | - | 95.00 | 110.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 567.00 | 162 272 | graf |
| UNIPETROL | 126.00 | 212.00 | 7 788 410 311 | 133.00 | 217.00 | 67 514 401 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 208.00 | 250.00 | 425 162 | graf |
| UNITED ENERGY | 1 995.00 | 2 198.00 | 0 | 2 069.00 | 2 367.00 | 255 413 | graf |
| VČ ENERGETIKA | 2 929.00 | 3 075.00 | 0 | 3 104.00 | 3 255.00 | 370 782 | graf |
| VČ PLYNÁRENSKÁ | 3 796.00 | 4 184.00 | 0 | 4 255.00 | 4 300.00 | 21 276 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 84.00 | 100.00 | 2 501 829 | 77.00 | 96.00 | 10 549 448 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 340.00 | 373.00 | 98 782 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 340.00 | 346.00 | 11 220 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 240.00 | 253.00 | 13 724 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 250.00 | 275.00 | 38 000 | graf |
| WIENERBERGER C.P. | - | - | - | 35.00 | 39.00 | 1 866 571 | graf |
| WIENERBERGER C.P. | 3 720.00 | 3 850.00 | 74 920 | 3 650.00 | 3 999.00 | 5 785 436 | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ZČ ENERGETIKA | 5 400.00 | 5 700.00 | 22 200 | 5 154.00 | 5 825.00 | 514 934 | graf |
| ZČ PLYNÁRENSKÁ | 3 827.00 | 3 827.00 | 0 | - | - | - | graf |
| ZENTIVA | 816.00 | 969.00 | 8 296 392 997 | - | - | - | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 357.00 | 1 530.00 | 500 229 | graf |
