HZL HB 4,25/10 - monthly total volumes, min and max prices
Short and summary info about HZL HB 4,25/10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.01.2010 | 102.45 |
| First price | 21.02.2007 | 102.91 |
| Historic min | 19.06.2008 | 101.70 |
| Historic max | 01.03.2007 | 104.30 |
| Total volume | 1 444 734 645.89 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.01.2010 | 10 000.00 |
| First price | 23.03.2007 | 10 000.00 |
| Historic min | 26.10.2009 | 10 000.00 |
| Historic max | 17.09.2008 | 10 000.00 |
| Total volume | 0.00 | |
| HZL HB 4,25/10 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201001 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200912 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200911 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200910 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200909 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200908 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200907 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200906 | 102.00 | 102.00 | 10 380 | 10 000.00 | 10 000.00 | 0 | graf |
| 200905 | 102.00 | 102.00 | 1 538 249 | 10 000.00 | 10 000.00 | 0 | graf |
| 200904 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200903 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200902 | 102.00 | 102.00 | 40 781 | 10 000.00 | 10 000.00 | 0 | graf |
| 200901 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200812 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200811 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200810 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200809 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200808 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200807 | 102.00 | 102.00 | 131 723 127 | 10 000.00 | 10 000.00 | 0 | graf |
| 200806 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200805 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200804 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200803 | 102.00 | 102.00 | 130 004 777 | 10 000.00 | 10 000.00 | 0 | graf |
| 200802 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200801 | 102.00 | 102.00 | 20 830 550 | 10 000.00 | 10 000.00 | 0 | graf |
| 200712 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200711 | 102.00 | 102.00 | 197 942 999 | 10 000.00 | 10 000.00 | 0 | graf |
| 200710 | 102.00 | 102.00 | 191 203 218 | 10 000.00 | 10 000.00 | 0 | graf |
| 200709 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200708 | 102.00 | 102.00 | 55 638 416 | 10 000.00 | 10 000.00 | 0 | graf |
| 200707 | 102.00 | 102.00 | 30 700 000 | 10 000.00 | 10 000.00 | 0 | graf |
| 200706 | 102.00 | 103.00 | 5 213 669 | 10 000.00 | 10 000.00 | 0 | graf |
| 200705 | 103.00 | 103.00 | 566 808 011 | 10 000.00 | 10 000.00 | 0 | graf |
| 200704 | 103.00 | 104.00 | 47 024 740 | 10 000.00 | 10 000.00 | 0 | graf |
| 200703 | 104.00 | 104.00 | 11 049 347 | 10 000.00 | 10 000.00 | 0 | graf |
| 200702 | 103.00 | 103.00 | 55 006 383 | - | - | - | graf |
