ICEC ŠLAPANICE - monthly total volumes, min and max prices
Short and summary info about ICEC ŠLAPANICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 31.00 |
| First price | 03.03.1995 | 651.00 |
| Historic min | 19.03.1997 | 29.44 |
| Historic max | 03.03.1995 | 651.00 |
| Total volume | 372 251.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 21.00 |
| First price | 28.03.1995 | 551.00 |
| Historic min | 30.03.1999 | 1.00 |
| Historic max | 28.03.1995 | 551.00 |
| Total volume | 282 583.30 | |
| ICEC ŠLAPANICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 21.00 | 21.00 | 2 373 | graf |
| 200111 | - | - | - | 21.00 | 21.00 | 1 372 | graf |
| 200110 | - | - | - | 21.00 | 21.00 | 672 | graf |
| 200109 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200108 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200107 | - | - | - | 21.00 | 21.00 | 252 | graf |
| 200106 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200105 | - | - | - | 21.00 | 21.00 | 1 302 | graf |
| 200104 | - | - | - | 20.00 | 21.00 | 4 200 | graf |
| 200103 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200102 | - | - | - | 20.00 | 20.00 | 422 | graf |
| 200101 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200012 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200011 | - | - | - | 20.00 | 21.00 | 600 | graf |
| 200010 | - | - | - | 20.00 | 20.00 | 1 660 | graf |
| 200009 | - | - | - | 15.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200007 | - | - | - | 8.00 | 15.00 | 450 | graf |
| 200006 | - | - | - | 4.00 | 7.00 | 0 | graf |
| 200005 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200004 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200003 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200002 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200001 | - | - | - | 7.00 | 7.00 | 128 | graf |
| 199912 | - | - | - | 7.00 | 7.00 | 43 | graf |
| 199911 | - | - | - | 4.00 | 7.00 | 1 849 | graf |
| 199910 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199909 | - | - | - | 6.00 | 8.00 | 0 | graf |
| 199908 | - | - | - | 4.00 | 6.00 | 146 | graf |
| 199907 | - | - | - | 4.00 | 4.00 | 70 | graf |
| 199906 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199905 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199904 | - | - | - | 1.00 | 4.00 | 24 | graf |
| 199903 | - | - | - | 1.00 | 3.00 | 6 | graf |
| 199902 | - | - | - | 3.00 | 3.00 | 38 | graf |
| 199901 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 5.00 | 7 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 1.00 | 8 | graf |
| 199808 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 28 | graf |
| 199804 | - | - | - | 1.00 | 3.00 | 27 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 3 | graf |
| 199802 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 2.00 | 10 | graf |
| 199711 | - | - | - | 2.00 | 2.00 | 30 | graf |
| 199710 | - | - | - | 2.00 | 2.00 | 33 | graf |
| 199709 | - | - | - | 2.00 | 2.00 | 24 | graf |
| 199708 | - | - | - | 2.00 | 4.00 | 63 | graf |
| 199707 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199706 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199705 | - | - | - | 4.00 | 11.00 | 522 | graf |
| 199704 | - | - | - | 12.00 | 66.00 | 176 | graf |
| 199703 | 29.00 | 36.00 | 1 851 | 73.00 | 89.00 | 0 | graf |
| 199702 | 36.00 | 81.00 | 7 757 | 89.00 | 98.00 | 0 | graf |
| 199701 | 86.00 | 129.00 | 15 878 | 98.00 | 135.00 | 32 124 | graf |
| 199612 | 60.00 | 109.00 | 62 731 | 50.00 | 96.00 | 745 | graf |
| 199611 | 50.00 | 84.00 | 1 657 | 52.00 | 55.00 | 3 498 | graf |
| 199610 | 57.00 | 85.00 | 6 038 | 49.00 | 56.00 | 8 835 | graf |
| 199609 | 44.00 | 70.00 | 10 145 | 52.00 | 60.00 | 2 669 | graf |
| 199608 | 49.00 | 54.00 | 680 | 45.00 | 61.00 | 4 478 | graf |
| 199607 | 54.00 | 81.00 | 3 518 | 63.00 | 84.00 | 824 | graf |
| 199606 | 55.00 | 76.00 | 5 389 | 53.00 | 86.00 | 6 914 | graf |
| 199605 | 79.00 | 97.00 | 6 859 | 86.00 | 105.00 | 105 | graf |
| 199604 | 88.00 | 110.00 | 11 558 | 81.00 | 105.00 | 10 933 | graf |
| 199603 | 90.00 | 169.00 | 22 756 | 100.00 | 155.00 | 18 697 | graf |
| 199602 | 140.00 | 238.00 | 87 610 | 150.00 | 220.00 | 14 010 | graf |
| 199601 | 123.00 | 217.00 | 28 790 | 188.00 | 206.00 | 14 279 | graf |
| 199512 | 84.00 | 111.00 | 5 681 | 110.00 | 187.00 | 110 024 | graf |
| 199511 | 93.00 | 194.00 | 13 343 | 110.00 | 207.00 | 12 576 | graf |
| 199510 | 194.00 | 246.00 | 12 816 | 165.00 | 230.00 | 9 045 | graf |
| 199509 | 105.00 | 195.00 | 19 395 | 117.00 | 210.00 | 6 849 | graf |
| 199508 | 76.00 | 110.00 | 5 314 | 100.00 | 126.00 | 3 728 | graf |
| 199507 | 76.00 | 110.00 | 2 722 | 90.00 | 100.00 | 5 275 | graf |
| 199506 | 89.00 | 109.00 | 4 468 | 73.00 | 180.00 | 438 | graf |
| 199505 | 115.00 | 182.00 | 15 180 | 180.00 | 300.00 | 0 | graf |
| 199504 | 192.00 | 302.00 | 11 718 | 300.00 | 450.00 | 0 | graf |
| 199503 | 157.00 | 651.00 | 8 397 | 450.00 | 551.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
