IF PORTFOLIOVÝ - monthly total volumes, min and max prices
Short and summary info about IF PORTFOLIOVÝ
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.06.2001 | 9.50 |
| First price | 10.01.1995 | 160.00 |
| Historic min | 05.03.2001 | 7.50 |
| Historic max | 09.10.1995 | 327.00 |
| Total volume | 5 947 381.50 | |
| IF PORTFOLIOVÝ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200105 | - | - | - | 9.00 | 10.00 | 1 042 | graf |
| 200104 | - | - | - | 10.00 | 10.00 | 384 | graf |
| 200103 | - | - | - | 8.00 | 10.00 | 1 747 | graf |
| 200102 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200101 | - | - | - | 9.00 | 11.00 | 2 456 | graf |
| 200012 | - | - | - | 12.00 | 12.00 | 764 | graf |
| 200011 | - | - | - | 12.00 | 12.00 | 3 031 | graf |
| 200010 | - | - | - | 12.00 | 12.00 | 595 | graf |
| 200009 | - | - | - | 12.00 | 12.00 | 697 | graf |
| 200008 | - | - | - | 12.00 | 12.00 | 1 343 | graf |
| 200007 | - | - | - | 12.00 | 12.00 | 653 | graf |
| 200006 | - | - | - | 12.00 | 13.00 | 429 | graf |
| 200005 | - | - | - | 12.00 | 19.00 | 288 | graf |
| 200004 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200003 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 200002 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 200001 | - | - | - | 19.00 | 27.00 | 1 320 | graf |
| 199912 | - | - | - | 27.00 | 30.00 | 2 762 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 2 580 | graf |
| 199910 | - | - | - | 30.00 | 30.00 | 7 560 | graf |
| 199909 | - | - | - | 30.00 | 31.00 | 7 276 | graf |
| 199908 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199907 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199906 | - | - | - | 29.00 | 35.00 | 15 686 | graf |
| 199905 | - | - | - | 18.00 | 35.00 | 4 115 | graf |
| 199904 | - | - | - | 18.00 | 19.00 | 1 902 | graf |
| 199903 | - | - | - | 18.00 | 22.00 | 6 072 | graf |
| 199902 | - | - | - | 15.00 | 19.00 | 2 895 | graf |
| 199901 | - | - | - | 13.00 | 15.00 | 1 588 | graf |
| 199812 | - | - | - | 13.00 | 14.00 | 2 994 | graf |
| 199811 | - | - | - | 13.00 | 13.00 | 2 340 | graf |
| 199810 | - | - | - | 13.00 | 14.00 | 1 369 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 861 | graf |
| 199808 | - | - | - | 14.00 | 16.00 | 2 356 | graf |
| 199807 | - | - | - | 12.00 | 19.00 | 2 364 | graf |
| 199806 | - | - | - | 20.00 | 25.00 | 9 939 | graf |
| 199805 | - | - | - | 24.00 | 30.00 | 14 337 | graf |
| 199804 | - | - | - | 24.00 | 31.00 | 12 012 | graf |
| 199803 | - | - | - | 30.00 | 34.00 | 14 784 | graf |
| 199802 | - | - | - | 27.00 | 39.00 | 40 402 | graf |
| 199801 | - | - | - | 29.00 | 40.00 | 47 050 | graf |
| 199712 | - | - | - | 30.00 | 35.00 | 7 927 | graf |
| 199711 | - | - | - | 29.00 | 34.00 | 9 109 | graf |
| 199710 | - | - | - | 25.00 | 37.00 | 22 806 | graf |
| 199709 | - | - | - | 24.00 | 28.00 | 10 670 | graf |
| 199708 | - | - | - | 24.00 | 30.00 | 11 444 | graf |
| 199707 | - | - | - | 19.00 | 27.00 | 8 234 | graf |
| 199706 | - | - | - | 24.00 | 27.00 | 4 105 | graf |
| 199705 | - | - | - | 25.00 | 31.00 | 12 014 | graf |
| 199704 | - | - | - | 22.00 | 27.00 | 13 076 | graf |
| 199703 | - | - | - | 20.00 | 28.00 | 23 724 | graf |
| 199702 | - | - | - | 30.00 | 106.00 | 25 348 | graf |
| 199701 | - | - | - | 100.00 | 147.00 | 73 728 | graf |
| 199612 | - | - | - | 141.00 | 200.00 | 264 172 | graf |
| 199611 | - | - | - | 174.00 | 221.00 | 833 892 | graf |
| 199610 | - | - | - | 163.00 | 227.00 | 884 337 | graf |
| 199609 | - | - | - | 142.00 | 224.00 | 320 202 | graf |
| 199608 | - | - | - | 122.00 | 188.00 | 225 980 | graf |
| 199607 | - | - | - | 152.00 | 284.00 | 472 291 | graf |
| 199606 | - | - | - | 112.00 | 175.00 | 335 565 | graf |
| 199605 | - | - | - | 120.00 | 148.00 | 442 957 | graf |
| 199604 | - | - | - | 104.00 | 146.00 | 363 763 | graf |
| 199603 | - | - | - | 106.00 | 145.00 | 455 266 | graf |
| 199602 | - | - | - | 80.00 | 135.00 | 231 428 | graf |
| 199601 | - | - | - | 56.00 | 151.00 | 5 995 | graf |
| 199512 | - | - | - | 144.00 | 154.00 | 87 841 | graf |
| 199511 | - | - | - | 117.00 | 130.00 | 182 445 | graf |
| 199510 | - | - | - | 100.00 | 327.00 | 105 606 | graf |
| 199509 | - | - | - | 82.00 | 200.00 | 61 392 | graf |
| 199508 | - | - | - | 82.00 | 122.00 | 58 736 | graf |
| 199507 | - | - | - | 100.00 | 133.00 | 40 148 | graf |
| 199506 | - | - | - | 120.00 | 137.00 | 58 162 | graf |
| 199505 | - | - | - | 105.00 | 135.00 | 23 946 | graf |
| 199504 | - | - | - | 66.00 | 112.00 | 30 314 | graf |
| 199503 | - | - | - | 66.00 | 90.00 | 2 847 | graf |
| 199502 | - | - | - | 160.00 | 170.00 | 3 200 | graf |
| 199501 | - | - | - | 152.00 | 176.00 | 16 320 | graf |
