INOV.CENTR.VÚK - monthly total volumes, min and max prices
Short and summary info about INOV.CENTR.VÚK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 64.28 |
| First price | 01.03.1995 | 224.00 |
| Historic min | 01.11.1996 | 38.50 |
| Historic max | 16.06.1995 | 443.00 |
| Total volume | 45 585.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 32.30 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 22.10.1997 | 1.00 |
| Historic max | 31.05.1995 | 210.00 |
| Total volume | 1 590 789.50 | |
| INOV.CENTR.VÚK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 32.00 | 39.00 | 13 850 | graf |
| 200111 | - | - | - | 23.00 | 39.00 | 8 370 | graf |
| 200110 | - | - | - | 23.00 | 28.00 | 440 | graf |
| 200109 | - | - | - | 20.00 | 22.00 | 808 | graf |
| 200108 | - | - | - | 14.00 | 20.00 | 182 | graf |
| 200107 | - | - | - | 10.00 | 13.00 | 799 | graf |
| 200106 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 200105 | - | - | - | 10.00 | 11.00 | 1 600 | graf |
| 200104 | - | - | - | 6.00 | 11.00 | 0 | graf |
| 200103 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 200102 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200101 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200012 | - | - | - | 4.00 | 4.00 | 262 | graf |
| 200011 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200010 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200009 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200008 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200007 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200006 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200005 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200004 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200003 | - | - | - | 7.00 | 18.00 | 0 | graf |
| 200002 | - | - | - | 18.00 | 33.00 | 181 | graf |
| 200001 | - | - | - | 33.00 | 55.00 | 4 704 | graf |
| 199912 | - | - | - | 20.00 | 50.00 | 1 500 650 | graf |
| 199911 | - | - | - | 20.00 | 20.00 | 640 | graf |
| 199910 | - | - | - | 15.00 | 20.00 | 240 | graf |
| 199909 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199908 | - | - | - | 15.00 | 15.00 | 26 745 | graf |
| 199907 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199906 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199905 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199904 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 720 | graf |
| 199901 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199812 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199811 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199810 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199809 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199808 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199807 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199806 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199805 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 3.00 | 24 | graf |
| 199801 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199711 | - | - | - | 1.00 | 1.00 | 23 | graf |
| 199710 | - | - | - | 1.00 | 1.00 | 60 | graf |
| 199709 | - | - | - | 1.00 | 3.00 | 385 | graf |
| 199708 | - | - | - | 2.00 | 15.00 | 2 | graf |
| 199707 | - | - | - | 16.00 | 60.00 | 0 | graf |
| 199706 | - | - | - | 54.00 | 56.00 | 3 240 | graf |
| 199705 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199704 | - | - | - | 47.00 | 70.00 | 4 891 | graf |
| 199703 | 64.00 | 87.00 | 378 | 45.00 | 47.00 | 0 | graf |
| 199702 | 40.00 | 72.00 | 390 | 36.00 | 45.00 | 0 | graf |
| 199701 | 40.00 | 40.00 | 4 010 | 36.00 | 36.00 | 0 | graf |
| 199612 | 40.00 | 40.00 | 4 000 | 36.00 | 36.00 | 0 | graf |
| 199611 | 39.00 | 40.00 | 40 | 35.00 | 39.00 | 888 | graf |
| 199610 | 39.00 | 62.00 | 6 291 | 32.00 | 52.00 | 1 632 | graf |
| 199609 | 62.00 | 62.00 | 4 836 | 52.00 | 53.00 | 848 | graf |
| 199608 | 61.00 | 62.00 | 7 812 | 53.00 | 100.00 | 7 312 | graf |
| 199607 | 61.00 | 61.00 | 2 623 | 100.00 | 113.00 | 0 | graf |
| 199606 | 61.00 | 74.00 | 1 464 | 92.00 | 113.00 | 0 | graf |
| 199605 | 46.00 | 56.00 | 7 777 | 56.00 | 93.00 | 6 400 | graf |
| 199604 | 51.00 | 63.00 | 1 126 | 56.00 | 75.00 | 0 | graf |
| 199603 | 63.00 | 77.00 | 695 | 75.00 | 94.00 | 94 | graf |
| 199602 | 58.00 | 88.00 | 464 | 60.00 | 135.00 | 4 800 | graf |
| 199601 | 88.00 | 88.00 | 0 | 135.00 | 135.00 | 0 | graf |
| 199512 | 88.00 | 97.00 | 0 | 135.00 | 135.00 | 0 | graf |
| 199511 | 97.00 | 97.00 | 0 | 135.00 | 135.00 | 0 | graf |
| 199510 | 97.00 | 108.00 | 0 | 135.00 | 150.00 | 0 | graf |
| 199509 | 102.00 | 108.00 | 1 236 | 150.00 | 155.00 | 0 | graf |
| 199508 | 102.00 | 230.00 | 1 123 | 155.00 | 172.00 | 0 | graf |
| 199507 | 242.00 | 343.00 | 0 | 172.00 | 180.00 | 0 | graf |
| 199506 | 157.00 | 443.00 | 1 320 | 180.00 | 200.00 | 0 | graf |
| 199505 | 157.00 | 157.00 | 0 | 200.00 | 210.00 | 0 | graf |
| 199504 | - | - | 0 | 200.00 | 200.00 | 0 | graf |
| 199503 | 224.00 | 224.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
