INTEA - monthly total volumes, min and max prices
Short and summary info about INTEA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 50.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 10.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 253 725.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.08.1999 | 40.10 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 12.01.1999 | 18.00 |
| Historic max | 18.10.1995 | 735.00 |
| Total volume | 726 235.30 | |
| INTEA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199907 | - | - | - | 31.00 | 44.00 | 622 | graf |
| 199906 | - | - | - | 31.00 | 35.00 | 265 | graf |
| 199905 | - | - | - | 31.00 | 35.00 | 2 034 | graf |
| 199904 | - | - | - | 25.00 | 33.00 | 0 | graf |
| 199903 | - | - | - | 29.00 | 33.00 | 180 | graf |
| 199902 | - | - | - | 36.00 | 61.00 | 3 386 | graf |
| 199901 | - | - | - | 18.00 | 50.00 | 654 | graf |
| 199812 | - | - | - | 20.00 | 26.00 | 120 | graf |
| 199811 | - | - | - | 28.00 | 33.00 | 0 | graf |
| 199810 | - | - | - | 32.00 | 42.00 | 956 | graf |
| 199809 | - | - | - | 42.00 | 42.00 | 966 | graf |
| 199808 | - | - | - | 42.00 | 50.00 | 2 162 | graf |
| 199807 | - | - | - | 40.00 | 48.00 | 645 | graf |
| 199806 | - | - | - | 38.00 | 44.00 | 2 914 | graf |
| 199805 | - | - | - | 25.00 | 45.00 | 456 | graf |
| 199804 | - | - | - | 30.00 | 54.00 | 1 122 | graf |
| 199803 | - | - | - | 60.00 | 98.00 | 1 934 | graf |
| 199802 | - | - | - | 80.00 | 110.00 | 78 574 | graf |
| 199801 | - | - | - | 36.00 | 110.00 | 960 | graf |
| 199712 | - | - | - | 40.00 | 56.00 | 0 | graf |
| 199711 | - | - | - | 54.00 | 56.00 | 881 | graf |
| 199710 | - | - | - | 54.00 | 56.00 | 2 140 | graf |
| 199709 | - | - | - | 52.00 | 56.00 | 2 817 | graf |
| 199708 | - | - | - | 52.00 | 52.00 | 312 | graf |
| 199707 | - | - | - | 52.00 | 57.00 | 624 | graf |
| 199706 | - | - | - | 45.00 | 57.00 | 0 | graf |
| 199705 | 50.00 | 50.00 | 851 | 45.00 | 48.00 | 0 | graf |
| 199704 | 49.00 | 50.00 | 1 730 | 45.00 | 47.00 | 0 | graf |
| 199703 | 46.00 | 54.00 | 1 749 | 41.00 | 46.00 | 3 687 | graf |
| 199702 | 57.00 | 63.00 | 1 333 | 39.00 | 45.00 | 3 656 | graf |
| 199701 | 63.00 | 70.00 | 2 167 | 41.00 | 45.00 | 490 | graf |
| 199612 | 52.00 | 70.00 | 157 | 35.00 | 43.00 | 3 553 | graf |
| 199611 | 53.00 | 65.00 | 17 946 | 42.00 | 80.00 | 1 413 | graf |
| 199610 | 65.00 | 91.00 | 5 990 | 80.00 | 88.00 | 0 | graf |
| 199609 | 83.00 | 114.00 | 3 302 | 88.00 | 89.00 | 0 | graf |
| 199608 | 100.00 | 123.00 | 5 715 | 86.00 | 159.00 | 1 762 | graf |
| 199607 | 123.00 | 179.00 | 2 751 | 176.00 | 242.00 | 5 082 | graf |
| 199606 | 181.00 | 199.00 | 7 760 | 220.00 | 220.00 | 0 | graf |
| 199605 | 167.00 | 223.00 | 20 139 | 181.00 | 210.00 | 0 | graf |
| 199604 | 218.00 | 242.00 | 86 786 | 183.00 | 256.00 | 25 970 | graf |
| 199603 | 194.00 | 237.00 | 56 543 | 207.00 | 250.00 | 7 392 | graf |
| 199602 | 237.00 | 306.00 | 33 289 | 201.00 | 250.00 | 3 731 | graf |
| 199601 | 279.00 | 336.00 | 32 952 | 215.00 | 317.00 | 6 964 | graf |
| 199512 | 234.00 | 270.00 | 32 909 | 177.00 | 203.00 | 8 290 | graf |
| 199511 | 270.00 | 618.00 | 87 900 | 209.00 | 660.00 | 8 464 | graf |
| 199510 | 618.00 | 766.00 | 1 947 041 | 660.00 | 735.00 | 234 926 | graf |
| 199509 | 460.00 | 755.00 | 451 996 | 406.00 | 686.00 | 123 050 | graf |
| 199508 | 316.00 | 460.00 | 181 788 | 280.00 | 411.00 | 29 852 | graf |
| 199507 | 264.00 | 316.00 | 82 189 | 245.00 | 332.00 | 82 022 | graf |
| 199506 | 202.00 | 264.00 | 34 367 | 285.00 | 315.00 | 45 836 | graf |
| 199505 | 184.00 | 261.00 | 32 111 | 209.00 | 304.00 | 14 251 | graf |
| 199504 | 155.00 | 227.00 | 10 041 | 209.00 | 220.00 | 2 178 | graf |
| 199503 | 181.00 | 181.00 | 7 964 | 199.00 | 220.00 | 5 642 | graf |
| 199502 | 181.00 | 190.00 | 3 762 | 220.00 | 230.00 | 3 080 | graf |
| 199501 | - | - | 0 | 220.00 | 230.00 | 220 | graf |
| 199412 | 140.00 | 200.00 | 4 175 | - | - | - | graf |
| 199411 | 120.00 | 139.00 | 5 802 | - | - | - | graf |
| 199410 | 132.00 | 190.00 | 2 861 | - | - | - | graf |
| 199409 | 200.00 | 303.00 | 303 | - | - | - | graf |
| 199408 | 209.00 | 251.00 | 0 | - | - | - | graf |
| 199407 | 175.00 | 219.00 | 2 150 | - | - | - | graf |
| 199406 | 222.00 | 336.00 | 9 756 | - | - | - | graf |
| 199405 | 173.00 | 360.00 | 11 400 | - | - | - | graf |
| 199404 | 329.00 | 400.00 | 4 000 | - | - | - | graf |
| 199403 | 405.00 | 450.00 | 40 050 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 10.00 | 20.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
